| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.01 | 13.38 | 12.86 | 12.99 | 72,340 |
| 2nd Apr 2026 (Thu) | 13.01 | 13.38 | 12.86 | 12.99 | 72,340 |
| 1st Apr 2026 (Wed) | 13.23 | 13.45 | 12.86 | 13.36 | 37,264 |
| 31st Mar 2026 (Tue) | 12.46 | 13.53 | 12.35 | 13.24 | 64,089 |
| 30th Mar 2026 (Mon) | 11.90 | 12.48 | 11.90 | 12.45 | 127,567 |
| 27th Mar 2026 (Fri) | 12.00 | 12.03 | 11.58 | 11.77 | 76,564 |
| 26th Mar 2026 (Thu) | 12.37 | 12.83 | 12.215 | 12.28 | 69,518 |
| 25th Mar 2026 (Wed) | 12.61 | 12.89 | 12.09 | 12.33 | 77,699 |
| 24th Mar 2026 (Tue) | 12.355 | 12.39 | 11.84 | 12.32 | 115,429 |
| 23rd Mar 2026 (Mon) | 12.37 | 12.89 | 12.27 | 12.54 | 58,784 |
| 20th Mar 2026 (Fri) | 12.25 | 12.61 | 11.90 | 12.25 | 39,862 |
| 19th Mar 2026 (Thu) | 12.52 | 13.18 | 12.13 | 12.34 | 113,851 |
| 18th Mar 2026 (Wed) | 13.26 | 13.31 | 11.94 | 12.47 | 328,673 |
| 17th Mar 2026 (Tue) | 15.18 | 15.66 | 14.60 | 14.71 | 172,264 |
| 16th Mar 2026 (Mon) | 15.21 | 15.70 | 15.05 | 15.08 | 64,321 |
| 13th Mar 2026 (Fri) | 15.40 | 15.57 | 15.07 | 15.45 | 32,688 |
| 12th Mar 2026 (Thu) | 15.50 | 16.00 | 15.39 | 15.48 | 59,042 |
| 11th Mar 2026 (Wed) | 15.53 | 15.85 | 15.39 | 15.79 | 29,130 |
| 10th Mar 2026 (Tue) | 15.19 | 15.60 | 14.82 | 15.32 | 62,149 |
| 9th Mar 2026 (Mon) | 15.10 | 15.63 | 14.88 | 15.42 | 26,612 |
| 6th Mar 2026 (Fri) | 15.15 | 15.435 | 14.85 | 15.39 | 15,666 |
| 5th Mar 2026 (Thu) | 14.10 | 15.325 | 14.00 | 15.28 | 37,737 |
| 4th Mar 2026 (Wed) | 14.135 | 14.27 | 13.82 | 13.92 | 116,518 |
| 3rd Mar 2026 (Tue) | 13.94 | 14.34 | 13.65 | 14.20 | 10,755 |
| 2nd Mar 2026 (Mon) | 13.63 | 14.45 | 13.61 | 14.34 | 38,746 |
| 27th Feb 2026 (Fri) | 13.87 | 14.17 | 13.55 | 14.10 | 77,550 |
| 26th Feb 2026 (Thu) | 13.74 | 14.54 | 13.625 | 14.37 | 145,610 |
| 25th Feb 2026 (Wed) | 13.86 | 13.86 | 13.37 | 13.37 | 0 |
| 24th Feb 2026 (Tue) | 13.86 | 13.86 | 13.12 | 13.12 | 0 |
| 23rd Feb 2026 (Mon) | 13.86 | 13.95 | 12.845 | 12.86 | 99,498 |
| 20th Feb 2026 (Fri) | 15.59 | 16.08 | 14.13 | 14.19 | 179,052 |
| 19th Feb 2026 (Thu) | 15.92 | 16.02 | 15.56 | 15.67 | 30,901 |
| 18th Feb 2026 (Wed) | 15.75 | 16.31 | 15.585 | 16.09 | 29,725 |
| 17th Feb 2026 (Tue) | 15.40 | 15.715 | 15.13 | 15.65 | 82,710 |
| 16th Feb 2026 (Mon) | 15.49 | 16.42 | 15.32 | 15.92 | 69,926 |
| 13th Feb 2026 (Fri) | 15.49 | 16.42 | 15.32 | 15.92 | 69,926 |
| 12th Feb 2026 (Thu) | 15.21 | 15.48 | 14.73 | 15.22 | 24,417 |
| 11th Feb 2026 (Wed) | 15.21 | 15.40 | 14.495 | 15.26 | 65,004 |
| 10th Feb 2026 (Tue) | 15.48 | 15.95 | 15.125 | 15.21 | 63,520 |
| 9th Feb 2026 (Mon) | 14.65 | 15.33 | 14.45 | 15.18 | 82,666 |
| 6th Feb 2026 (Fri) | 14.73 | 15.17 | 14.28 | 14.71 | 65,963 |
| 5th Feb 2026 (Thu) | 14.87 | 15.10 | 14.15 | 14.27 | 74,015 |