| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.85 | 21.85 | 21.01 | 21.03 | 95,102 |
| 11th Dec 2025 (Thu) | 21.005 | 21.785 | 20.96 | 21.74 | 240,989 |
| 10th Dec 2025 (Wed) | 19.97 | 21.42 | 19.575 | 21.02 | 112,860 |
| 9th Dec 2025 (Tue) | 19.00 | 20.89 | 18.50 | 19.88 | 281,382 |
| 8th Dec 2025 (Mon) | 20.29 | 20.56 | 20.04 | 20.26 | 258,843 |
| 5th Dec 2025 (Fri) | 19.905 | 20.49 | 19.795 | 20.24 | 152,346 |
| 4th Dec 2025 (Thu) | 19.46 | 20.07 | 19.38 | 19.85 | 76,523 |
| 3rd Dec 2025 (Wed) | 18.91 | 19.74 | 18.91 | 19.42 | 62,875 |
| 2nd Dec 2025 (Tue) | 18.52 | 19.19 | 18.45 | 19.14 | 69,318 |
| 1st Dec 2025 (Mon) | 18.02 | 18.62 | 18.02 | 18.40 | 49,190 |
| 28th Nov 2025 (Fri) | 18.41 | 18.52 | 18.36 | 18.42 | 20,939 |
| 27th Nov 2025 (Thu) | 18.57 | 18.72 | 18.32 | 18.36 | 46,094 |
| 26th Nov 2025 (Wed) | 18.57 | 18.72 | 18.32 | 18.36 | 56,933 |
| 25th Nov 2025 (Tue) | 18.70 | 18.78 | 18.26 | 18.75 | 31,516 |
| 24th Nov 2025 (Mon) | 18.68 | 18.68 | 18.42 | 18.54 | 26,193 |
| 21st Nov 2025 (Fri) | 17.54 | 18.80 | 17.275 | 18.62 | 56,455 |
| 20th Nov 2025 (Thu) | 18.95 | 18.95 | 18.81 | 18.48 | 358 |
| 19th Nov 2025 (Wed) | 18.57 | 19.06 | 18.46 | 18.48 | 24,549 |
| 18th Nov 2025 (Tue) | 18.67 | 19.05 | 18.46 | 18.73 | 28,074 |
| 17th Nov 2025 (Mon) | 19.685 | 19.72 | 18.445 | 18.49 | 40,455 |
| 14th Nov 2025 (Fri) | 18.795 | 19.92 | 18.795 | 19.92 | 52,701 |
| 13th Nov 2025 (Thu) | 20.02 | 20.02 | 19.14 | 19.19 | 15,160 |
| 12th Nov 2025 (Wed) | 20.435 | 20.48 | 19.87 | 20.25 | 34,535 |
| 11th Nov 2025 (Tue) | 19.83 | 20.235 | 19.83 | 20.18 | 65,617 |
| 10th Nov 2025 (Mon) | 19.95 | 20.36 | 19.43 | 20.32 | 56,260 |
| 7th Nov 2025 (Fri) | 19.595 | 19.875 | 19.22 | 19.79 | 67,889 |
| 6th Nov 2025 (Thu) | 19.46 | 20.02 | 19.20 | 19.94 | 50,182 |
| 5th Nov 2025 (Wed) | 20.18 | 20.18 | 19.65 | 19.76 | 17,921 |
| 4th Nov 2025 (Tue) | 21.67 | 21.67 | 21.49 | 21.49 | 0 |
| 3rd Nov 2025 (Mon) | 21.67 | 22.00 | 21.28 | 21.49 | 49,936 |
| 31st Oct 2025 (Fri) | 21.79 | 22.19 | 21.65 | 21.68 | 32,436 |
| 30th Oct 2025 (Thu) | 21.355 | 22.15 | 21.355 | 21.55 | 45,578 |
| 29th Oct 2025 (Wed) | 22.275 | 22.275 | 20.79 | 21.44 | 76,905 |
| 28th Oct 2025 (Tue) | 22.77 | 23.01 | 22.40 | 22.49 | 59,764 |
| 27th Oct 2025 (Mon) | 22.84 | 22.95 | 22.45 | 22.78 | 47,776 |
| 24th Oct 2025 (Fri) | 22.92 | 23.015 | 22.32 | 22.35 | 44,343 |
| 23rd Oct 2025 (Thu) | 22.34 | 22.46 | 22.08 | 22.23 | 27,651 |
| 22nd Oct 2025 (Wed) | 22.535 | 22.75 | 21.59 | 22.00 | 17,718 |
| 21st Oct 2025 (Tue) | 22.67 | 23.08 | 22.49 | 22.68 | 35,281 |
| 20th Oct 2025 (Mon) | 22.21 | 22.60 | 22.04 | 22.60 | 37,703 |
| 17th Oct 2025 (Fri) | 21.60 | 22.12 | 21.50 | 21.90 | 37,343 |
| 16th Oct 2025 (Thu) | 23.21 | 23.81 | 21.59 | 22.00 | 69,721 |
| 15th Oct 2025 (Wed) | 22.54 | 23.10 | 22.45 | 22.85 | 78,573 |
| 14th Oct 2025 (Tue) | 21.43 | 22.45 | 21.29 | 22.31 | 42,217 |
| 13th Oct 2025 (Mon) | 22.26 | 22.26 | 21.54 | 21.92 | 137,491 |