| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 21.56 | 22.34 | 21.47 | 21.98 | 164,257 |
| 4th Sep 2025 (Thu) | 20.87 | 21.21 | 20.54 | 21.06 | 127,733 |
| 3rd Sep 2025 (Wed) | 21.05 | 21.05 | 20.60 | 21.03 | 71,981 |
| 2nd Sep 2025 (Tue) | 20.81 | 21.46 | 20.63 | 20.98 | 81,260 |
| 1st Sep 2025 (Mon) | 20.80 | 20.80 | 20.37 | 20.64 | 44,331 |
| 29th Aug 2025 (Fri) | 20.80 | 20.80 | 20.37 | 20.64 | 44,331 |
| 28th Aug 2025 (Thu) | 20.54 | 20.90 | 20.38 | 20.77 | 70,236 |
| 27th Aug 2025 (Wed) | 20.36 | 20.70 | 20.27 | 20.37 | 59,287 |
| 26th Aug 2025 (Tue) | 20.50 | 20.59 | 20.075 | 20.11 | 84,167 |
| 25th Aug 2025 (Mon) | 20.36 | 20.77 | 20.28 | 20.34 | 75,141 |
| 22nd Aug 2025 (Fri) | 19.50 | 20.50 | 19.50 | 20.50 | 59,065 |
| 21st Aug 2025 (Thu) | 19.29 | 19.52 | 19.10 | 19.51 | 44,645 |
| 20th Aug 2025 (Wed) | 19.55 | 19.62 | 19.06 | 19.59 | 130,508 |
| 19th Aug 2025 (Tue) | 20.53 | 20.59 | 19.48 | 19.66 | 49,309 |
| 18th Aug 2025 (Mon) | 20.24 | 20.49 | 20.05 | 20.33 | 73,113 |
| 15th Aug 2025 (Fri) | 19.75 | 20.545 | 19.62 | 20.47 | 89,306 |
| 14th Aug 2025 (Thu) | 19.65 | 20.15 | 19.45 | 19.83 | 88,667 |
| 13th Aug 2025 (Wed) | 20.63 | 20.86 | 19.81 | 19.90 | 187,745 |
| 12th Aug 2025 (Tue) | 18.90 | 19.15 | 18.485 | 18.95 | 145,457 |
| 11th Aug 2025 (Mon) | 19.19 | 19.37 | 18.305 | 18.34 | 196,950 |
| 8th Aug 2025 (Fri) | 19.91 | 19.94 | 19.19 | 19.19 | 123,791 |
| 7th Aug 2025 (Thu) | 20.395 | 20.395 | 19.57 | 20.03 | 121,735 |
| 6th Aug 2025 (Wed) | 19.50 | 20.25 | 19.46 | 20.24 | 52,214 |
| 5th Aug 2025 (Tue) | 20.61 | 20.64 | 19.44 | 19.50 | 107,051 |
| 4th Aug 2025 (Mon) | 20.79 | 21.14 | 20.355 | 20.60 | 100,085 |
| 1st Aug 2025 (Fri) | 21.90 | 21.90 | 20.12 | 20.62 | 150,151 |
| 31st Jul 2025 (Thu) | 21.88 | 23.025 | 21.72 | 22.34 | 172,562 |
| 30th Jul 2025 (Wed) | 21.79 | 22.555 | 20.68 | 21.84 | 311,644 |
| 29th Jul 2025 (Tue) | 20.815 | 22.71 | 20.09 | 21.68 | 429,047 |
| 28th Jul 2025 (Mon) | 20.38 | 20.60 | 20.15 | 20.51 | 90,391 |
| 25th Jul 2025 (Fri) | 20.35 | 20.43 | 19.935 | 20.24 | 121,654 |
| 24th Jul 2025 (Thu) | 20.62 | 20.67 | 19.95 | 20.47 | 100,013 |
| 23rd Jul 2025 (Wed) | 20.80 | 20.82 | 20.33 | 20.79 | 89,037 |
| 22nd Jul 2025 (Tue) | 20.75 | 20.82 | 20.24 | 20.68 | 87,689 |
| 21st Jul 2025 (Mon) | 21.60 | 21.73 | 20.635 | 20.65 | 73,878 |
| 18th Jul 2025 (Fri) | 20.67 | 21.66 | 20.55 | 21.32 | 140,231 |
| 17th Jul 2025 (Thu) | 20.65 | 20.73 | 20.40 | 20.43 | 64,219 |
| 16th Jul 2025 (Wed) | 20.615 | 20.94 | 20.42 | 20.60 | 89,424 |
| 15th Jul 2025 (Tue) | 20.85 | 20.85 | 20.19 | 20.36 | 64,401 |
| 14th Jul 2025 (Mon) | 20.18 | 20.675 | 20.18 | 20.63 | 29,756 |
| 11th Jul 2025 (Fri) | 20.62 | 20.86 | 20.15 | 20.18 | 94,343 |
| 10th Jul 2025 (Thu) | 21.92 | 21.92 | 20.91 | 20.92 | 73,303 |
| 9th Jul 2025 (Wed) | 21.925 | 22.06 | 21.64 | 21.91 | 55,569 |
| 8th Jul 2025 (Tue) | 21.94 | 22.00 | 21.48 | 21.91 | 73,511 |