| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.73 | 15.17 | 14.28 | 14.71 | 65,963 |
| 5th Feb 2026 (Thu) | 14.87 | 15.10 | 14.15 | 14.27 | 74,015 |
| 4th Feb 2026 (Wed) | 14.35 | 14.92 | 13.72 | 14.93 | 80,040 |
| 3rd Feb 2026 (Tue) | 15.565 | 15.59 | 13.99 | 14.65 | 98,532 |
| 2nd Feb 2026 (Mon) | 15.69 | 16.24 | 15.49 | 15.72 | 145,588 |
| 30th Jan 2026 (Fri) | 15.97 | 16.38 | 15.61 | 15.69 | 22,020 |
| 29th Jan 2026 (Thu) | 17.11 | 17.11 | 15.63 | 16.05 | 19,867 |
| 28th Jan 2026 (Wed) | 18.34 | 18.51 | 17.24 | 18.31 | 58,500 |
| 27th Jan 2026 (Tue) | 18.23 | 18.47 | 17.74 | 18.31 | 80,182 |
| 26th Jan 2026 (Mon) | 17.70 | 18.02 | 17.555 | 17.85 | 35,170 |
| 23rd Jan 2026 (Fri) | 17.49 | 17.85 | 17.42 | 17.80 | 115,458 |
| 22nd Jan 2026 (Thu) | 17.45 | 17.59 | 17.145 | 17.31 | 106,226 |
| 21st Jan 2026 (Wed) | 17.41 | 17.45 | 16.80 | 17.12 | 45,282 |
| 20th Jan 2026 (Tue) | 18.00 | 18.12 | 17.295 | 17.32 | 39,337 |
| 19th Jan 2026 (Mon) | 18.88 | 18.88 | 18.27 | 18.27 | 93,429 |
| 16th Jan 2026 (Fri) | 18.88 | 18.88 | 18.27 | 18.27 | 93,429 |
| 15th Jan 2026 (Thu) | 19.39 | 19.75 | 18.885 | 18.90 | 52,790 |
| 14th Jan 2026 (Wed) | 19.13 | 19.32 | 18.85 | 19.26 | 77,272 |
| 13th Jan 2026 (Tue) | 19.70 | 19.80 | 19.06 | 19.61 | 132,725 |
| 12th Jan 2026 (Mon) | 19.48 | 19.80 | 19.35 | 19.61 | 40,977 |
| 9th Jan 2026 (Fri) | 19.89 | 20.22 | 19.30 | 19.67 | 65,238 |
| 8th Jan 2026 (Thu) | 19.93 | 19.93 | 19.41 | 19.54 | 64,704 |
| 7th Jan 2026 (Wed) | 19.80 | 20.23 | 19.46 | 20.13 | 110,396 |
| 6th Jan 2026 (Tue) | 19.05 | 19.63 | 18.93 | 19.62 | 88,281 |
| 5th Jan 2026 (Mon) | 19.17 | 19.925 | 19.17 | 19.26 | 68,215 |
| 2nd Jan 2026 (Fri) | 20.595 | 20.595 | 18.82 | 18.95 | 112,238 |
| 1st Jan 2026 (Thu) | 20.745 | 20.77 | 20.215 | 20.23 | 68,962 |
| 31st Dec 2025 (Wed) | 20.745 | 20.77 | 20.215 | 20.23 | 68,962 |
| 30th Dec 2025 (Tue) | 20.90 | 21.05 | 20.78 | 20.81 | 47,785 |
| 29th Dec 2025 (Mon) | 20.985 | 21.185 | 20.83 | 20.98 | 53,357 |
| 26th Dec 2025 (Fri) | 21.24 | 21.24 | 20.91 | 21.15 | 25,577 |
| 25th Dec 2025 (Thu) | 20.76 | 21.115 | 20.70 | 21.07 | 28,663 |
| 24th Dec 2025 (Wed) | 20.76 | 21.115 | 20.70 | 21.07 | 28,663 |
| 23rd Dec 2025 (Tue) | 21.08 | 21.16 | 20.55 | 20.85 | 49,915 |
| 22nd Dec 2025 (Mon) | 21.15 | 21.58 | 20.92 | 21.40 | 70,917 |
| 19th Dec 2025 (Fri) | 21.21 | 21.21 | 20.73 | 21.02 | 92,860 |
| 18th Dec 2025 (Thu) | 20.97 | 21.63 | 20.92 | 20.98 | 97,655 |
| 17th Dec 2025 (Wed) | 21.18 | 21.31 | 20.25 | 20.38 | 38,894 |
| 16th Dec 2025 (Tue) | 20.725 | 21.165 | 20.68 | 21.14 | 77,844 |
| 15th Dec 2025 (Mon) | 20.95 | 20.985 | 20.195 | 20.64 | 52,378 |
| 12th Dec 2025 (Fri) | 21.85 | 21.85 | 21.01 | 21.03 | 95,102 |
| 11th Dec 2025 (Thu) | 21.005 | 21.785 | 20.96 | 21.74 | 240,989 |
| 10th Dec 2025 (Wed) | 19.97 | 21.42 | 19.575 | 21.02 | 112,860 |
| 9th Dec 2025 (Tue) | 19.00 | 20.89 | 18.50 | 19.88 | 281,382 |
| 8th Dec 2025 (Mon) | 20.29 | 20.56 | 20.04 | 20.26 | 258,843 |