| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.67 | 21.66 | 20.55 | 21.32 | 140,231 |
| 17th Jul 2025 (Thu) | 20.65 | 20.73 | 20.40 | 20.43 | 64,219 |
| 16th Jul 2025 (Wed) | 20.615 | 20.94 | 20.42 | 20.60 | 89,424 |
| 15th Jul 2025 (Tue) | 20.85 | 20.85 | 20.19 | 20.36 | 64,401 |
| 14th Jul 2025 (Mon) | 20.18 | 20.675 | 20.18 | 20.63 | 29,756 |
| 11th Jul 2025 (Fri) | 20.62 | 20.86 | 20.15 | 20.18 | 94,343 |
| 10th Jul 2025 (Thu) | 21.92 | 21.92 | 20.91 | 20.92 | 73,303 |
| 9th Jul 2025 (Wed) | 21.925 | 22.06 | 21.64 | 21.91 | 55,569 |
| 8th Jul 2025 (Tue) | 21.94 | 22.00 | 21.48 | 21.91 | 73,511 |
| 7th Jul 2025 (Mon) | 21.49 | 22.015 | 20.78 | 21.97 | 76,314 |
| 4th Jul 2025 (Fri) | 22.295 | 22.405 | 21.76 | 22.16 | 34,025 |
| 3rd Jul 2025 (Thu) | 22.295 | 22.405 | 21.76 | 22.16 | 34,025 |
| 2nd Jul 2025 (Wed) | 21.50 | 21.77 | 21.05 | 21.73 | 237,662 |
| 1st Jul 2025 (Tue) | 22.51 | 22.55 | 21.135 | 21.71 | 149,972 |
| 30th Jun 2025 (Mon) | 23.19 | 23.505 | 22.82 | 22.86 | 73,819 |
| 27th Jun 2025 (Fri) | 23.895 | 23.895 | 22.61 | 22.77 | 68,388 |
| 26th Jun 2025 (Thu) | 23.30 | 23.79 | 23.14 | 23.61 | 92,822 |
| 25th Jun 2025 (Wed) | 24.68 | 24.91 | 23.02 | 23.19 | 126,130 |
| 24th Jun 2025 (Tue) | 23.76 | 24.69 | 23.67 | 24.26 | 187,249 |
| 23rd Jun 2025 (Mon) | 22.36 | 23.59 | 22.10 | 23.52 | 99,139 |
| 20th Jun 2025 (Fri) | 22.785 | 22.97 | 22.18 | 22.60 | 60,265 |
| 19th Jun 2025 (Thu) | 22.83 | 22.975 | 22.67 | 22.95 | 49,227 |
| 18th Jun 2025 (Wed) | 22.83 | 22.975 | 22.67 | 22.95 | 49,227 |
| 17th Jun 2025 (Tue) | 22.95 | 23.20 | 22.60 | 22.95 | 78,188 |
| 16th Jun 2025 (Mon) | 22.97 | 23.99 | 22.955 | 23.40 | 166,037 |
| 13th Jun 2025 (Fri) | 22.95 | 23.30 | 22.47 | 22.61 | 135,794 |
| 12th Jun 2025 (Thu) | 22.95 | 23.525 | 22.30 | 23.30 | 211,271 |
| 11th Jun 2025 (Wed) | 22.59 | 23.83 | 22.04 | 22.53 | 455,195 |
| 10th Jun 2025 (Tue) | 19.295 | 19.74 | 19.15 | 19.65 | 165,722 |
| 9th Jun 2025 (Mon) | 19.48 | 19.625 | 19.03 | 19.18 | 73,203 |
| 6th Jun 2025 (Fri) | 18.15 | 19.28 | 18.10 | 19.07 | 96,503 |
| 5th Jun 2025 (Thu) | 18.245 | 18.245 | 17.90 | 18.02 | 20,416 |
| 4th Jun 2025 (Wed) | 18.00 | 18.135 | 17.87 | 18.05 | 41,541 |
| 3rd Jun 2025 (Tue) | 17.29 | 17.89 | 17.20 | 17.78 | 54,265 |
| 2nd Jun 2025 (Mon) | 17.60 | 17.62 | 17.02 | 17.34 | 42,281 |
| 30th May 2025 (Fri) | 17.31 | 17.81 | 17.31 | 17.62 | 38,260 |
| 29th May 2025 (Thu) | 17.55 | 17.55 | 17.04 | 17.37 | 54,316 |
| 28th May 2025 (Wed) | 17.405 | 18.00 | 17.27 | 17.62 | 73,199 |
| 27th May 2025 (Tue) | 17.26 | 17.58 | 17.26 | 17.47 | 110,783 |
| 26th May 2025 (Mon) | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| 24th May 2025 (Sat) | 16.645 | 17.29 | 16.645 | 17.09 | 167,080 |
| 23rd May 2025 (Fri) | 16.645 | 17.29 | 16.645 | 17.20 | 167,080 |
| 22nd May 2025 (Thu) | 17.31 | 17.50 | 17.28 | 17.35 | 72,997 |
| 21st May 2025 (Wed) | 17.21 | 17.47 | 17.14 | 17.185 | 177,530 |
| 20th May 2025 (Tue) | 18.06 | 18.06 | 17.68 | 17.73 | 101,982 |
| 19th May 2025 (Mon) | 18.63 | 18.63 | 18.14 | 18.27 | 72,139 |