Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Saiheat Ltd. (SAIHW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0301 0.0328 0.0301 0.0328 0
5th Feb 2026 (Thu) 0.0301 0.0301 0.0301 0.0301 1,500
4th Feb 2026 (Wed) 0.0325 0.0325 0.0315 0.0315 0
3rd Feb 2026 (Tue) 0.0325 0.0325 0.0315 0.0315 0
2nd Feb 2026 (Mon) 0.0325 0.0325 0.0318 0.0318 0
30th Jan 2026 (Fri) 0.0325 0.0325 0.0318 0.0318 0
29th Jan 2026 (Thu) 0.0325 0.0325 0.0318 0.0318 0
28th Jan 2026 (Wed) 0.0325 0.07 0.0325 0.07 0
27th Jan 2026 (Tue) 0.0325 0.07 0.0325 0.07 0
26th Jan 2026 (Mon) 0.0325 0.07 0.0325 0.07 0
23rd Jan 2026 (Fri) 0.0325 0.0325 0.0313 0.0313 0
22nd Jan 2026 (Thu) 0.0325 0.0325 0.0313 0.0313 0
21st Jan 2026 (Wed) 0.0325 0.0325 0.0313 0.0313 0
20th Jan 2026 (Tue) 0.0325 0.0325 0.0313 0.0313 0
19th Jan 2026 (Mon) 0.0325 0.0325 0.0307 0.0307 0
16th Jan 2026 (Fri) 0.0325 0.0325 0.0307 0.0307 0
15th Jan 2026 (Thu) 0.0325 0.0325 0.0307 0.0307 0
14th Jan 2026 (Wed) 0.0325 0.0325 0.0307 0.0307 0
13th Jan 2026 (Tue) 0.0325 0.0325 0.0307 0.0307 0
12th Jan 2026 (Mon) 0.0325 0.0325 0.0307 0.0307 0
9th Jan 2026 (Fri) 0.0325 0.0325 0.0307 0.0307 0
8th Jan 2026 (Thu) 0.0325 0.0325 0.028 0.028 0
7th Jan 2026 (Wed) 0.0325 0.0325 0.028 0.028 0
6th Jan 2026 (Tue) 0.0325 0.0325 0.028 0.028 0
5th Jan 2026 (Mon) 0.0325 0.0325 0.028 0.028 0
2nd Jan 2026 (Fri) 0.0325 0.0325 0.03 0.03 3
1st Jan 2026 (Thu) 0.0325 0.0427 0.0325 0.0427 0
31st Dec 2025 (Wed) 0.0325 0.0427 0.0325 0.0427 0
30th Dec 2025 (Tue) 0.0325 0.0427 0.0325 0.0427 0
29th Dec 2025 (Mon) 0.0325 0.05 0.0325 0.05 0
26th Dec 2025 (Fri) 0.0325 0.06 0.0325 0.06 0
25th Dec 2025 (Thu) 0.0325 0.06 0.0325 0.06 0
24th Dec 2025 (Wed) 0.0325 0.06 0.0325 0.06 0
23rd Dec 2025 (Tue) 0.0325 0.06 0.0325 0.06 0
22nd Dec 2025 (Mon) 0.0325 0.06 0.0325 0.06 0
19th Dec 2025 (Fri) 0.0325 0.0576 0.0325 0.0576 0
18th Dec 2025 (Thu) 0.0325 0.0576 0.0325 0.0576 0
17th Dec 2025 (Wed) 0.0325 0.0576 0.0325 0.0576 0
16th Dec 2025 (Tue) 0.0325 0.07 0.0325 0.07 0
15th Dec 2025 (Mon) 0.0325 0.05 0.0325 0.05 0
12th Dec 2025 (Fri) 0.0325 0.0325 0.021 0.068 4,317
11th Dec 2025 (Thu) 0.0993 0.10 0.0993 0.10 400
10th Dec 2025 (Wed) 0.10 0.10 0.10 0.10 0
9th Dec 2025 (Tue) 0.10 0.10 0.0766 0.0766 0
8th Dec 2025 (Mon) 0.10 0.10 0.0792 0.0792 0
FTSE 100 Latest
Value10,369.75
Change60.53