| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 687 | $10.70 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 148 | $10.70 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 100 | $10.70 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 65 | $10.70 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 2 | $10.69 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 30 | $10.69 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Sell* | 57 | $10.60 | Automatic Execution |
15:49:45 - 19-Sep-25 |
| Buy* | 84 | $10.40 | Automatic Execution |
14:35:18 - 19-Sep-25 |
| Buy* | 100 | $10.41 | Automatic Execution |
14:27:33 - 19-Sep-25 |
| Buy* | 100 | $10.35 | Automatic Execution |
14:27:20 - 19-Sep-25 |
| Buy* | 12 | $10.39 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 33 | $10.39 | Automatic Execution |
14:27:11 - 19-Sep-25 |
| Buy* | 33 | $10.39 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 22 | $10.39 | Automatic Execution |
14:27:10 - 19-Sep-25 |
| Buy* | 100 | $10.48 | Automatic Execution |
14:25:46 - 19-Sep-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
14:25:43 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
14:25:33 - 19-Sep-25 |
| Unknown* | 50 | $10.80 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 100 | $10.795 | Automatic Execution |
14:24:34 - 19-Sep-25 |
| Buy* | 2 | $11.00 | Automatic Execution |
14:24:13 - 19-Sep-25 |
| Buy* | 295 | $11.00 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 5 | $11.00 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 100 | $10.66 | Automatic Execution |
14:23:41 - 19-Sep-25 |
| Buy* | 41 | $10.68 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 59 | $10.68 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 100 | $10.63 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 100 | $10.62 | Automatic Execution |
14:23:19 - 19-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:23:00 - 19-Sep-25 |
| Buy* | 100 | $10.56 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:22:49 - 19-Sep-25 |
| Buy* | 100 | $10.57 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 37 | $10.44 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 30 | $10.44 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 33 | $10.44 | Automatic Execution |
14:22:41 - 19-Sep-25 |
| Buy* | 12 | $10.77 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 100 | $10.50 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 6 | $10.49 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 100 | $10.43 | Automatic Execution |
14:22:34 - 19-Sep-25 |
| Buy* | 100 | $10.44 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Buy* | 3 | $10.66 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 6 | $10.45 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $10.51 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:54:06 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:54:01 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:53:53 - 19-Sep-25 |
| Sell* | 20 | $10.60 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 6 | $10.60 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 74 | $10.60 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Sell* | 26 | $10.61 | Automatic Execution |
13:53:32 - 19-Sep-25 |
| Buy* | 100 | $10.47 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 100 | $10.40 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Buy* | 39 | $10.37 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 10 | $10.36 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Buy* | 77 | $10.36 | Automatic Execution |
13:51:47 - 19-Sep-25 |
| Buy* | 100 | $10.34 | Automatic Execution |
13:51:41 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
13:51:39 - 19-Sep-25 |
| Buy* | 20 | $10.35 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 60 | $10.50 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 47 | $10.50 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 101 | $10.50 | Automatic Execution |
13:30:23 - 19-Sep-25 |
| Buy* | 252 | $10.50 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 14 | $10.49 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 190 | $9.78 | Automatic Execution |
12:46:44 - 19-Sep-25 |
| Buy* | 10 | $9.78 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 1,500 | $9.75 | Automatic Execution |
12:28:55 - 19-Sep-25 |
| Buy* | 276 | $9.62 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 17 | $9.62 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 11 | $9.62 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 66 | $9.62 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 11 | $9.62 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 79 | $9.62 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 40 | $9.62 | Automatic Execution |
12:25:49 - 19-Sep-25 |
| Buy* | 134 | $9.50 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 45 | $9.50 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 11 | $9.50 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 11 | $9.50 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 33 | $9.50 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Buy* | 66 | $9.50 | Automatic Execution |
12:23:28 - 19-Sep-25 |
| Sell* | 10 | $9.34 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 92 | $9.09 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 1 | $9.09 | Automatic Execution |
10:51:16 - 19-Sep-25 |
| Sell* | 92 | $9.00 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 408 | $9.00 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 114 | $9.05 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 54 | $9.05 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 1 | $8.18 | Automatic Execution |
10:23:43 - 19-Sep-25 |