| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $12.00 | Ordinary |
17:37:11 - 18-Jul-25 |
| Sell* | 1 | $11.99 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 77 | $12.00 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Sell* | 15 | $12.01 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 15 | $12.06 | Automatic Execution |
14:58:43 - 18-Jul-25 |
| Sell* | 3 | $12.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 90 | $12.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 100 | $12.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 116 | $12.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 59 | $12.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 131 | $12.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 5 | $12.09 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 10 | $12.09 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 15 | $12.08 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $12.01 | Automatic Execution |
13:58:09 - 18-Jul-25 |
| Sell* | 1 | $12.20 | Automatic Execution |
13:53:20 - 18-Jul-25 |
| Buy* | 1 | $12.20 | Automatic Execution |
13:51:10 - 18-Jul-25 |
| Buy* | 24 | $12.17 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 12 | $12.17 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Buy* | 24 | $12.17 | Automatic Execution |
13:24:07 - 18-Jul-25 |
| Sell* | 9 | $12.20 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 6 | $12.20 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 6 | $12.20 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 15 | $12.20 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 18 | $12.20 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 3 | $12.20 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 6 | $12.20 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 3 | $12.20 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 3 | $12.20 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 30 | $12.20 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 4 | $12.20 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 56 | $12.20 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 100 | $12.20 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Unknown* | 15 | $12.205 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Unknown* | 9 | $12.205 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 25 | $12.205 | Automatic Execution |
13:24:06 - 18-Jul-25 |
| Sell* | 26 | $12.20 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 10 | $12.20 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 5 | $12.20 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Buy* | 85 | $12.31 | Automatic Execution |
13:24:05 - 18-Jul-25 |
| Sell* | 10 | $12.50 | Automatic Execution |
12:26:36 - 18-Jul-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $13.10 | Automatic Execution |
12:00:49 - 18-Jul-25 |
| Sell* | 1 | $13.76 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 29 | $13.76 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 3 | $13.53 | Automatic Execution |
11:21:11 - 18-Jul-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 104 | $14.70 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 10 | $14.755 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $14.70 | Automatic Execution |
10:47:39 - 18-Jul-25 |
| Buy* | 1 | $15.05 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 1 | $14.77 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 26 | $14.31 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 37 | $14.34 | Ordinary |
09:25:13 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Ordinary |
09:19:20 - 18-Jul-25 |
| Sell* | 25 | $14.09 | Ordinary |
08:12:02 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Ordinary |
07:22:17 - 18-Jul-25 |
| Sell* | 4 | $13.91 | Ordinary |
07:18:44 - 18-Jul-25 |
| Buy* | 16 | $14.00 | Ordinary |
07:15:46 - 18-Jul-25 |
| Buy* | 1 | $14.00 | Ordinary |
06:27:24 - 18-Jul-25 |
| Sell* | 53 | $13.91 | Ordinary |
06:17:06 - 18-Jul-25 |
| Sell* | 1 | $13.91 | Ordinary |
05:39:49 - 18-Jul-25 |
| Sell* | 1 | $13.90 | Ordinary |
05:29:02 - 18-Jul-25 |
| Sell* | 21 | $13.83 | Ordinary |
04:49:28 - 18-Jul-25 |
| Buy* | 6 | $13.86 | Ordinary |
04:26:58 - 18-Jul-25 |
| Sell* | 60 | $13.94 | Ordinary |
04:23:33 - 18-Jul-25 |
| Sell* | 35 | $14.01 | Ordinary |
04:23:33 - 18-Jul-25 |
| Sell* | 1 | $13.95 | Ordinary |
04:07:43 - 18-Jul-25 |
| Buy* | 7 | $14.67 | Ordinary |
04:01:54 - 18-Jul-25 |
| Buy* | 1 | $14.66 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 1 | $14.67 | Ordinary |
04:00:01 - 18-Jul-25 |