| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 9.73 | 9.73 | 9.73 | 9.65 | 177 |
| 11th Dec 2025 (Thu) | 9.25 | 10.50 | 9.25 | 10.38 | 3,338 |
| 10th Dec 2025 (Wed) | 8.21 | 9.26 | 8.21 | 9.34 | 1,547 |
| 9th Dec 2025 (Tue) | 8.89 | 9.45 | 7.81 | 8.32 | 11,422 |
| 8th Dec 2025 (Mon) | 8.03 | 9.73 | 8.00 | 10.4268 | 5,188 |
| 5th Dec 2025 (Fri) | 7.80 | 7.93 | 7.80 | 7.97 | 425 |
| 4th Dec 2025 (Thu) | 7.91 | 7.91 | 7.27 | 7.58 | 1,407 |
| 3rd Dec 2025 (Wed) | 7.23 | 7.23 | 7.15 | 7.15 | 456 |
| 2nd Dec 2025 (Tue) | 7.23 | 7.23 | 7.00 | 7.00 | 193 |
| 1st Dec 2025 (Mon) | 7.23 | 7.23 | 7.05 | 7.05 | 5 |
| 28th Nov 2025 (Fri) | 7.23 | 7.34 | 7.23 | 7.3419 | 200 |
| 27th Nov 2025 (Thu) | 7.00 | 7.00 | 6.85 | 6.85 | 0 |
| 26th Nov 2025 (Wed) | 7.00 | 7.00 | 6.85 | 6.85 | 0 |
| 25th Nov 2025 (Tue) | 7.00 | 7.00 | 6.87 | 6.87 | 0 |
| 24th Nov 2025 (Mon) | 7.00 | 7.26 | 7.00 | 7.26 | 19 |
| 21st Nov 2025 (Fri) | 7.00 | 7.22 | 7.00 | 7.00 | 233 |
| 20th Nov 2025 (Thu) | 7.10 | 7.10 | 7.07 | 7.07 | 11 |
| 19th Nov 2025 (Wed) | 7.10 | 7.17 | 7.10 | 7.07 | 5 |
| 18th Nov 2025 (Tue) | 6.98 | 6.99 | 6.98 | 7.1692 | 100 |
| 17th Nov 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.11 | 255 |
| 14th Nov 2025 (Fri) | 6.86 | 6.86 | 6.69 | 6.69 | 28 |
| 13th Nov 2025 (Thu) | 6.86 | 6.86 | 6.70 | 6.70 | 0 |
| 12th Nov 2025 (Wed) | 6.86 | 6.86 | 6.86 | 7.00 | 100 |
| 11th Nov 2025 (Tue) | 6.77 | 6.77 | 6.77 | 6.77 | 299 |
| 10th Nov 2025 (Mon) | 7.34 | 7.34 | 7.34 | 7.34 | 200 |
| 7th Nov 2025 (Fri) | 6.85 | 7.08 | 6.85 | 7.29 | 215 |
| 6th Nov 2025 (Thu) | 7.81 | 7.81 | 7.07 | 7.07 | 71 |
| 5th Nov 2025 (Wed) | 7.81 | 7.81 | 7.45 | 7.45 | 0 |
| 4th Nov 2025 (Tue) | 7.82 | 7.82 | 7.81 | 7.81 | 0 |
| 3rd Nov 2025 (Mon) | 7.82 | 7.82 | 7.81 | 7.81 | 368 |
| 31st Oct 2025 (Fri) | 7.90 | 7.90 | 7.85 | 7.85 | 0 |
| 30th Oct 2025 (Thu) | 7.90 | 7.90 | 7.90 | 7.8846 | 19 |
| 29th Oct 2025 (Wed) | 7.82 | 7.85 | 7.82 | 7.81 | 191 |
| 28th Oct 2025 (Tue) | 8.05 | 8.05 | 8.05 | 7.81 | 9 |
| 27th Oct 2025 (Mon) | 8.07 | 8.07 | 8.07 | 8.00 | 101 |
| 24th Oct 2025 (Fri) | 8.28 | 8.39 | 8.19 | 8.205 | 300 |
| 23rd Oct 2025 (Thu) | 8.14 | 8.22 | 8.10 | 8.22 | 1,034 |
| 22nd Oct 2025 (Wed) | 8.01 | 8.01 | 7.75 | 7.75 | 194 |
| 21st Oct 2025 (Tue) | 8.59 | 9.02 | 8.59 | 8.79 | 477 |
| 20th Oct 2025 (Mon) | 8.79 | 8.95 | 8.79 | 8.90 | 131 |
| 17th Oct 2025 (Fri) | 8.95 | 8.95 | 8.30 | 8.32 | 972 |
| 16th Oct 2025 (Thu) | 9.31 | 9.31 | 9.20 | 8.992 | 882 |
| 15th Oct 2025 (Wed) | 10.61 | 10.61 | 10.61 | 10.25 | 383 |
| 14th Oct 2025 (Tue) | 9.87 | 11.18 | 9.77 | 10.92 | 1,188 |
| 13th Oct 2025 (Mon) | 9.52 | 9.52 | 9.21 | 9.41 | 8,180 |