| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.45 | 9.45 | 9.45 | 8.79 | 211 |
| 2nd Apr 2026 (Thu) | 9.45 | 9.45 | 9.45 | 8.79 | 211 |
| 1st Apr 2026 (Wed) | 8.53 | 8.53 | 8.21 | 8.50 | 197 |
| 31st Mar 2026 (Tue) | 8.26 | 8.45 | 8.01 | 8.75 | 613 |
| 30th Mar 2026 (Mon) | 8.41 | 9.05 | 8.35 | 7.80 | 1,289 |
| 27th Mar 2026 (Fri) | 8.25 | 8.25 | 7.01 | 7.01 | 1 |
| 26th Mar 2026 (Thu) | 8.25 | 8.34 | 8.25 | 8.34 | 13 |
| 25th Mar 2026 (Wed) | 8.25 | 8.29 | 8.25 | 8.25 | 90 |
| 24th Mar 2026 (Tue) | 7.95 | 8.25 | 7.95 | 8.25 | 0 |
| 23rd Mar 2026 (Mon) | 7.95 | 8.29 | 7.95 | 8.25 | 317 |
| 20th Mar 2026 (Fri) | 8.21 | 8.21 | 7.81 | 7.81 | 0 |
| 19th Mar 2026 (Thu) | 8.21 | 8.21 | 8.10 | 8.10 | 22 |
| 18th Mar 2026 (Wed) | 8.21 | 8.21 | 7.82 | 7.82 | 2 |
| 17th Mar 2026 (Tue) | 8.21 | 8.21 | 7.58 | 7.58 | 0 |
| 16th Mar 2026 (Mon) | 8.21 | 8.37 | 8.21 | 8.37 | 5 |
| 13th Mar 2026 (Fri) | 8.21 | 8.25 | 8.21 | 8.25 | 38 |
| 12th Mar 2026 (Thu) | 8.21 | 8.21 | 7.80 | 7.80 | 0 |
| 11th Mar 2026 (Wed) | 8.21 | 8.21 | 7.80 | 7.80 | 0 |
| 10th Mar 2026 (Tue) | 8.21 | 8.21 | 8.21 | 8.21 | 123 |
| 9th Mar 2026 (Mon) | 7.09 | 7.48 | 7.09 | 7.48 | 1 |
| 6th Mar 2026 (Fri) | 7.09 | 7.495 | 7.09 | 7.495 | 0 |
| 5th Mar 2026 (Thu) | 7.09 | 7.27 | 7.09 | 7.27 | 0 |
| 4th Mar 2026 (Wed) | 7.09 | 7.21 | 7.09 | 7.09 | 211 |
| 3rd Mar 2026 (Tue) | 6.58 | 6.62 | 6.58 | 6.62 | 0 |
| 2nd Mar 2026 (Mon) | 6.58 | 6.58 | 6.58 | 6.62 | 130 |
| 27th Feb 2026 (Fri) | 6.70 | 6.70 | 6.59 | 6.59 | 0 |
| 26th Feb 2026 (Thu) | 6.70 | 6.70 | 6.70 | 6.70 | 544 |
| 25th Feb 2026 (Wed) | 6.14 | 6.77 | 6.14 | 6.77 | 0 |
| 24th Feb 2026 (Tue) | 6.14 | 6.14 | 6.14 | 6.14 | 0 |
| 23rd Feb 2026 (Mon) | 6.14 | 6.14 | 6.14 | 6.14 | 16 |
| 20th Feb 2026 (Fri) | 6.44 | 6.44 | 6.10 | 6.10 | 0 |
| 19th Feb 2026 (Thu) | 6.44 | 6.9598 | 6.44 | 6.9598 | 1 |
| 18th Feb 2026 (Wed) | 6.44 | 7.2868 | 6.44 | 7.2868 | 0 |
| 17th Feb 2026 (Tue) | 6.44 | 6.44 | 6.44 | 6.38 | 88 |
| 16th Feb 2026 (Mon) | 5.98 | 6.4653 | 5.98 | 6.4653 | 5 |
| 13th Feb 2026 (Fri) | 5.98 | 6.4653 | 5.98 | 6.4653 | 5 |
| 12th Feb 2026 (Thu) | 5.98 | 7.0099 | 5.98 | 7.0099 | 0 |
| 11th Feb 2026 (Wed) | 5.98 | 6.91 | 5.98 | 6.91 | 0 |
| 10th Feb 2026 (Tue) | 5.98 | 6.645 | 5.98 | 6.645 | 72 |
| 9th Feb 2026 (Mon) | 5.98 | 7.08 | 5.98 | 7.08 | 80 |
| 6th Feb 2026 (Fri) | 5.98 | 6.43 | 5.98 | 6.43 | 100 |