| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.98 | 6.43 | 5.98 | 6.43 | 100 |
| 5th Feb 2026 (Thu) | 6.41 | 6.41 | 5.90 | 5.93 | 0 |
| 4th Feb 2026 (Wed) | 6.88 | 6.93 | 6.88 | 6.93 | 0 |
| 3rd Feb 2026 (Tue) | 6.88 | 7.00 | 6.88 | 6.995 | 203 |
| 2nd Feb 2026 (Mon) | 7.02 | 7.30 | 7.02 | 7.29 | 212 |
| 30th Jan 2026 (Fri) | 7.00 | 7.00 | 6.80 | 7.09 | 191 |
| 29th Jan 2026 (Thu) | 7.69 | 7.69 | 7.05 | 7.05 | 237 |
| 28th Jan 2026 (Wed) | 7.69 | 8.15 | 7.69 | 8.15 | 85 |
| 27th Jan 2026 (Tue) | 7.69 | 7.69 | 7.62 | 8.15 | 423 |
| 26th Jan 2026 (Mon) | 8.66 | 8.66 | 7.75 | 7.75 | 22 |
| 23rd Jan 2026 (Fri) | 8.66 | 8.66 | 7.90 | 7.90 | 190 |
| 22nd Jan 2026 (Thu) | 8.66 | 8.66 | 8.00 | 8.10 | 1,349 |
| 21st Jan 2026 (Wed) | 8.70 | 8.90 | 8.70 | 8.90 | 28 |
| 20th Jan 2026 (Tue) | 8.70 | 9.10 | 8.39 | 8.50 | 945 |
| 19th Jan 2026 (Mon) | 8.40 | 8.7647 | 8.40 | 8.7647 | 79 |
| 16th Jan 2026 (Fri) | 8.40 | 8.7647 | 8.40 | 8.7647 | 79 |
| 15th Jan 2026 (Thu) | 8.40 | 8.40 | 8.40 | 8.7122 | 42 |
| 14th Jan 2026 (Wed) | 8.40 | 8.40 | 8.40 | 8.40 | 38 |
| 13th Jan 2026 (Tue) | 9.07 | 9.16 | 9.00 | 9.58 | 1,951 |
| 12th Jan 2026 (Mon) | 9.50 | 9.50 | 9.50 | 9.58 | 187 |
| 9th Jan 2026 (Fri) | 9.40 | 9.70 | 9.40 | 9.70 | 312 |
| 8th Jan 2026 (Thu) | 9.40 | 9.40 | 9.40 | 9.65 | 314 |
| 7th Jan 2026 (Wed) | 9.50 | 9.70 | 9.50 | 9.70 | 18 |
| 6th Jan 2026 (Tue) | 9.50 | 9.58 | 9.42 | 9.72 | 57 |
| 5th Jan 2026 (Mon) | 9.30 | 9.30 | 9.30 | 9.71 | 5 |
| 2nd Jan 2026 (Fri) | 8.60 | 9.7278 | 8.60 | 9.7278 | 0 |
| 1st Jan 2026 (Thu) | 8.60 | 9.15 | 8.50 | 9.20 | 1,327 |
| 31st Dec 2025 (Wed) | 8.60 | 9.15 | 8.50 | 9.20 | 1,327 |
| 30th Dec 2025 (Tue) | 8.70 | 8.93 | 8.70 | 8.93 | 73 |
| 29th Dec 2025 (Mon) | 8.70 | 8.70 | 8.70 | 8.50 | 523 |
| 26th Dec 2025 (Fri) | 9.20 | 9.22 | 8.80 | 9.3931 | 616 |
| 25th Dec 2025 (Thu) | 9.40 | 9.40 | 9.40 | 9.67 | 133 |
| 24th Dec 2025 (Wed) | 9.40 | 9.40 | 9.40 | 9.67 | 133 |
| 23rd Dec 2025 (Tue) | 9.40 | 9.40 | 9.40 | 9.70 | 504 |
| 22nd Dec 2025 (Mon) | 9.03 | 10.34 | 9.03 | 10.34 | 12 |
| 19th Dec 2025 (Fri) | 9.03 | 9.03 | 9.03 | 9.66 | 132 |
| 18th Dec 2025 (Thu) | 9.20 | 9.30 | 8.80 | 9.01 | 490 |
| 17th Dec 2025 (Wed) | 9.30 | 9.30 | 9.22 | 9.48 | 100 |
| 16th Dec 2025 (Tue) | 9.20 | 9.35 | 9.15 | 9.6254 | 1,629 |
| 15th Dec 2025 (Mon) | 9.26 | 9.50 | 9.26 | 9.4542 | 360 |
| 12th Dec 2025 (Fri) | 9.73 | 9.73 | 9.73 | 9.65 | 177 |
| 11th Dec 2025 (Thu) | 9.25 | 10.50 | 9.25 | 10.38 | 3,338 |
| 10th Dec 2025 (Wed) | 8.21 | 9.26 | 8.21 | 9.34 | 1,547 |
| 9th Dec 2025 (Tue) | 8.89 | 9.45 | 7.81 | 8.32 | 11,422 |
| 8th Dec 2025 (Mon) | 8.03 | 9.73 | 8.00 | 10.4268 | 5,188 |