| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.66 | 15.00 | 12.07 | 11.721 | 5,146 |
| 17th Jul 2025 (Thu) | 11.14 | 14.50 | 11.14 | 14.67 | 10,410 |
| 16th Jul 2025 (Wed) | 11.87 | 12.00 | 10.20 | 10.46 | 3,931 |
| 15th Jul 2025 (Tue) | 9.36 | 11.70 | 9.36 | 11.60 | 7,009 |
| 14th Jul 2025 (Mon) | 8.00 | 9.48 | 8.00 | 9.48 | 1,364 |
| 11th Jul 2025 (Fri) | 7.40 | 8.97 | 7.22 | 8.0001 | 10,590 |
| 10th Jul 2025 (Thu) | 8.10 | 8.18 | 7.32 | 7.35 | 7,849 |
| 9th Jul 2025 (Wed) | 8.36 | 8.60 | 8.12 | 8.155 | 1,622 |
| 8th Jul 2025 (Tue) | 8.00 | 8.08 | 7.62 | 8.03 | 2,834 |
| 7th Jul 2025 (Mon) | 7.93 | 8.09 | 7.86 | 7.87 | 620 |
| 4th Jul 2025 (Fri) | 8.37 | 8.60 | 8.30 | 8.22 | 781 |
| 3rd Jul 2025 (Thu) | 8.37 | 8.60 | 8.30 | 8.22 | 781 |
| 2nd Jul 2025 (Wed) | 8.01 | 8.52 | 7.81 | 8.52 | 1,484 |
| 1st Jul 2025 (Tue) | 7.38 | 8.67 | 7.35 | 8.33 | 2,706 |
| 30th Jun 2025 (Mon) | 7.14 | 7.14 | 7.14 | 7.14 | 392 |
| 27th Jun 2025 (Fri) | 7.09 | 7.09 | 7.03 | 7.03 | 351 |
| 26th Jun 2025 (Thu) | 7.44 | 7.44 | 7.30 | 7.25 | 1,136 |
| 25th Jun 2025 (Wed) | 7.21 | 7.21 | 6.80 | 7.25 | 1,884 |
| 24th Jun 2025 (Tue) | 7.25 | 7.48 | 7.20 | 7.40 | 1,136 |
| 23rd Jun 2025 (Mon) | 7.29 | 7.29 | 7.08 | 7.23 | 430 |
| 20th Jun 2025 (Fri) | 7.60 | 7.60 | 7.40 | 7.48 | 425 |
| 19th Jun 2025 (Thu) | 7.50 | 7.92 | 7.50 | 7.755 | 2,840 |
| 18th Jun 2025 (Wed) | 7.50 | 7.92 | 7.50 | 7.755 | 2,840 |
| 17th Jun 2025 (Tue) | 7.30 | 7.70 | 7.28 | 7.50 | 1,424 |
| 16th Jun 2025 (Mon) | 7.20 | 7.80 | 7.20 | 7.59 | 931 |
| 13th Jun 2025 (Fri) | 7.30 | 7.30 | 6.99 | 7.02 | 924 |
| 12th Jun 2025 (Thu) | 7.50 | 8.18 | 7.48 | 7.67 | 4,368 |
| 11th Jun 2025 (Wed) | 7.31 | 7.60 | 7.31 | 7.60 | 51 |
| 10th Jun 2025 (Tue) | 7.31 | 7.32 | 7.18 | 7.27 | 1,191 |
| 9th Jun 2025 (Mon) | 7.00 | 7.25 | 7.00 | 6.996 | 467 |
| 6th Jun 2025 (Fri) | 6.75 | 6.75 | 6.75 | 6.98 | 150 |
| 5th Jun 2025 (Thu) | 6.60 | 6.60 | 6.60 | 6.60 | 256 |
| 4th Jun 2025 (Wed) | 7.91 | 7.91 | 7.14 | 7.57 | 7,246 |
| 3rd Jun 2025 (Tue) | 7.69 | 8.87 | 7.69 | 8.06 | 8,387 |
| 2nd Jun 2025 (Mon) | 7.00 | 7.54 | 6.90 | 7.32 | 4,115 |
| 30th May 2025 (Fri) | 5.66 | 6.65 | 5.66 | 6.30 | 4,693 |
| 29th May 2025 (Thu) | 5.88 | 5.88 | 5.86 | 5.85 | 600 |
| 28th May 2025 (Wed) | 6.74 | 7.46 | 6.45 | 6.50 | 11,750 |
| 27th May 2025 (Tue) | 6.21 | 6.54 | 6.21 | 6.54 | 4,098 |
| 26th May 2025 (Mon) | 5.96 | 5.96 | 5.96 | 5.96 | 0 |
| 24th May 2025 (Sat) | 7.50 | 7.55 | 5.95 | 5.96 | 23,352 |
| 23rd May 2025 (Fri) | 7.50 | 7.55 | 5.95 | 5.95 | 23,352 |
| 22nd May 2025 (Thu) | 6.14 | 6.14 | 6.14 | 6.14 | 1,495 |
| 21st May 2025 (Wed) | 5.73 | 5.73 | 5.73 | 5.73 | 260 |
| 20th May 2025 (Tue) | 6.02 | 6.09 | 5.51 | 5.51 | 3,998 |
| 19th May 2025 (Mon) | 5.98 | 5.98 | 5.98 | 5.98 | 2,167 |