| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.01 | 11.00 | 9.00 | 10.7955 | 8,746 |
| 18th Sep 2025 (Thu) | 8.07 | 8.25 | 8.07 | 8.2162 | 912 |
| 17th Sep 2025 (Wed) | 7.70 | 7.70 | 7.70 | 7.70 | 87 |
| 16th Sep 2025 (Tue) | 7.99 | 7.99 | 7.99 | 7.73 | 100 |
| 15th Sep 2025 (Mon) | 7.13 | 7.53 | 7.03 | 7.5104 | 2 |
| 12th Sep 2025 (Fri) | 7.70 | 7.84 | 7.00 | 7.95 | 2,050 |
| 11th Sep 2025 (Thu) | 9.41 | 9.41 | 7.52 | 7.85 | 952 |
| 10th Sep 2025 (Wed) | 8.88 | 9.89 | 8.43 | 9.49 | 7,639 |
| 9th Sep 2025 (Tue) | 6.15 | 8.75 | 6.15 | 8.50 | 11,878 |
| 8th Sep 2025 (Mon) | 6.04 | 6.04 | 5.94 | 5.6501 | 338 |
| 5th Sep 2025 (Fri) | 6.33 | 6.33 | 6.05 | 6.15 | 1,091 |
| 4th Sep 2025 (Thu) | 6.30 | 6.34 | 6.29 | 6.16 | 725 |
| 3rd Sep 2025 (Wed) | 6.78 | 6.8299 | 6.78 | 6.8299 | 0 |
| 2nd Sep 2025 (Tue) | 6.78 | 6.83 | 6.78 | 6.85 | 12 |
| 1st Sep 2025 (Mon) | 6.65 | 6.65 | 6.65 | 6.7909 | 358 |
| 29th Aug 2025 (Fri) | 6.65 | 6.65 | 6.65 | 6.7909 | 358 |
| 28th Aug 2025 (Thu) | 6.07 | 7.08 | 6.07 | 6.79 | 3,214 |
| 27th Aug 2025 (Wed) | 6.44 | 6.44 | 5.91 | 6.145 | 1,289 |
| 26th Aug 2025 (Tue) | 6.77 | 6.89 | 6.70 | 6.69 | 1,052 |
| 25th Aug 2025 (Mon) | 7.49 | 7.49 | 7.31 | 7.31 | 55 |
| 22nd Aug 2025 (Fri) | 7.49 | 7.49 | 7.44 | 7.30 | 332 |
| 21st Aug 2025 (Thu) | 7.32 | 7.33 | 7.30 | 7.01 | 382 |
| 20th Aug 2025 (Wed) | 6.50 | 6.61 | 6.50 | 6.61 | 675 |
| 19th Aug 2025 (Tue) | 6.80 | 6.80 | 6.60 | 6.40 | 3,314 |
| 18th Aug 2025 (Mon) | 7.45 | 7.45 | 7.45 | 7.31 | 510 |
| 15th Aug 2025 (Fri) | 7.55 | 7.55 | 7.48 | 7.48 | 19 |
| 14th Aug 2025 (Thu) | 7.55 | 7.65 | 7.55 | 7.65 | 178 |
| 13th Aug 2025 (Wed) | 7.55 | 7.63 | 7.55 | 7.685 | 636 |
| 12th Aug 2025 (Tue) | 7.50 | 7.50 | 7.50 | 7.5723 | 1,269 |
| 11th Aug 2025 (Mon) | 7.39 | 7.39 | 7.39 | 7.4025 | 642 |
| 8th Aug 2025 (Fri) | 7.14 | 7.15 | 7.14 | 7.09 | 367 |
| 7th Aug 2025 (Thu) | 7.40 | 7.49 | 6.96 | 7.03 | 2,012 |
| 6th Aug 2025 (Wed) | 7.52 | 7.52 | 7.52 | 7.4187 | 15 |
| 5th Aug 2025 (Tue) | 8.25 | 8.94 | 7.50 | 7.71 | 5,206 |
| 4th Aug 2025 (Mon) | 7.67 | 8.25 | 7.67 | 7.99 | 2,434 |
| 1st Aug 2025 (Fri) | 7.36 | 7.36 | 7.20 | 7.50 | 509 |
| 31st Jul 2025 (Thu) | 7.95 | 7.95 | 7.40 | 7.79 | 3,026 |
| 30th Jul 2025 (Wed) | 8.10 | 8.11 | 8.02 | 8.115 | 1,712 |
| 29th Jul 2025 (Tue) | 9.16 | 9.16 | 8.55 | 8.34 | 1,414 |
| 28th Jul 2025 (Mon) | 10.01 | 10.01 | 9.20 | 9.4328 | 5,332 |
| 25th Jul 2025 (Fri) | 11.25 | 11.89 | 10.93 | 10.74 | 7,410 |
| 24th Jul 2025 (Thu) | 9.69 | 11.42 | 9.69 | 12.00 | 4,666 |
| 23rd Jul 2025 (Wed) | 10.00 | 10.00 | 9.86 | 9.71 | 760 |
| 22nd Jul 2025 (Tue) | 11.20 | 11.22 | 10.41 | 10.65 | 1,961 |
| 21st Jul 2025 (Mon) | 11.23 | 12.11 | 11.15 | 11.525 | 4,233 |