| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 97.61 | 100.19 | 97.61 | 100.11 | 20,244 |
| 2nd Apr 2026 (Thu) | 97.61 | 100.19 | 97.61 | 100.11 | 20,244 |
| 1st Apr 2026 (Wed) | 95.37 | 98.06 | 95.37 | 97.32 | 16,002 |
| 31st Mar 2026 (Tue) | 94.96 | 95.88 | 92.72 | 94.92 | 14,795 |
| 30th Mar 2026 (Mon) | 98.21 | 98.71 | 94.335 | 94.80 | 20,884 |
| 27th Mar 2026 (Fri) | 98.21 | 98.75 | 96.91 | 97.26 | 17,194 |
| 26th Mar 2026 (Thu) | 96.185 | 99.82 | 96.185 | 99.40 | 24,206 |
| 25th Mar 2026 (Wed) | 95.45 | 96.48 | 93.705 | 96.46 | 15,741 |
| 24th Mar 2026 (Tue) | 96.67 | 96.67 | 94.64 | 95.35 | 12,525 |
| 23rd Mar 2026 (Mon) | 96.855 | 98.14 | 95.74 | 96.87 | 7,834 |
| 20th Mar 2026 (Fri) | 97.065 | 98.03 | 96.34 | 96.74 | 11,191 |
| 19th Mar 2026 (Thu) | 96.295 | 97.79 | 96.23 | 97.16 | 6,235 |
| 18th Mar 2026 (Wed) | 94.11 | 98.095 | 94.11 | 96.40 | 17,815 |
| 17th Mar 2026 (Tue) | 93.705 | 95.22 | 92.58 | 94.58 | 56,586 |
| 16th Mar 2026 (Mon) | 90.91 | 94.99 | 90.54 | 93.05 | 52,148 |
| 13th Mar 2026 (Fri) | 92.19 | 92.96 | 90.86 | 91.91 | 28,518 |
| 12th Mar 2026 (Thu) | 93.36 | 93.55 | 91.38 | 91.54 | 14,733 |
| 11th Mar 2026 (Wed) | 91.42 | 92.00 | 90.79 | 91.60 | 11,621 |
| 10th Mar 2026 (Tue) | 94.21 | 94.21 | 88.81 | 90.52 | 16,393 |
| 9th Mar 2026 (Mon) | 94.63 | 94.85 | 92.97 | 94.31 | 16,529 |
| 6th Mar 2026 (Fri) | 93.165 | 95.54 | 92.15 | 95.40 | 6,421 |
| 5th Mar 2026 (Thu) | 93.43 | 94.52 | 92.51 | 93.41 | 7,784 |
| 4th Mar 2026 (Wed) | 94.36 | 94.66 | 92.835 | 93.30 | 57,716 |
| 3rd Mar 2026 (Tue) | 92.00 | 94.69 | 91.39 | 94.42 | 6,943 |
| 2nd Mar 2026 (Mon) | 93.48 | 93.80 | 92.12 | 92.49 | 10,741 |
| 27th Feb 2026 (Fri) | 91.63 | 92.465 | 90.155 | 92.26 | 29,306 |
| 26th Feb 2026 (Thu) | 90.27 | 91.76 | 89.92 | 91.70 | 28,710 |
| 25th Feb 2026 (Wed) | 89.50 | 89.50 | 86.79 | 86.79 | 0 |
| 24th Feb 2026 (Tue) | 89.50 | 89.50 | 87.58 | 87.58 | 0 |
| 23rd Feb 2026 (Mon) | 89.50 | 89.67 | 86.14 | 86.44 | 37,187 |
| 20th Feb 2026 (Fri) | 88.90 | 90.57 | 87.97 | 89.91 | 32,100 |
| 19th Feb 2026 (Thu) | 89.89 | 92.47 | 89.82 | 91.02 | 45,474 |
| 18th Feb 2026 (Wed) | 85.49 | 88.95 | 85.49 | 88.58 | 16,645 |
| 17th Feb 2026 (Tue) | 85.95 | 86.97 | 84.97 | 85.18 | 38,021 |
| 16th Feb 2026 (Mon) | 83.74 | 87.95 | 83.74 | 86.61 | 21,788 |
| 13th Feb 2026 (Fri) | 83.74 | 87.95 | 83.74 | 86.61 | 21,788 |
| 12th Feb 2026 (Thu) | 82.15 | 86.68 | 81.78 | 83.45 | 31,190 |
| 11th Feb 2026 (Wed) | 93.93 | 95.38 | 81.10 | 82.22 | 203,563 |
| 10th Feb 2026 (Tue) | 97.65 | 99.52 | 97.61 | 97.92 | 17,373 |
| 9th Feb 2026 (Mon) | 98.99 | 98.99 | 97.19 | 98.26 | 23,411 |
| 6th Feb 2026 (Fri) | 97.52 | 99.34 | 95.56 | 98.36 | 23,830 |
| 5th Feb 2026 (Thu) | 98.55 | 99.94 | 96.96 | 97.03 | 10,507 |