| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 113.74 | 113.89 | 113.225 | 113.42 | 10,707 |
| 17th Jul 2025 (Thu) | 112.045 | 113.94 | 112.045 | 113.58 | 22,745 |
| 16th Jul 2025 (Wed) | 111.51 | 112.30 | 110.52 | 111.85 | 15,847 |
| 15th Jul 2025 (Tue) | 114.135 | 114.135 | 111.45 | 111.49 | 25,104 |
| 14th Jul 2025 (Mon) | 113.195 | 114.43 | 112.66 | 113.76 | 9,932 |
| 11th Jul 2025 (Fri) | 115.98 | 116.45 | 111.50 | 113.21 | 43,283 |
| 10th Jul 2025 (Thu) | 116.44 | 118.73 | 116.34 | 116.33 | 23,816 |
| 9th Jul 2025 (Wed) | 117.05 | 117.05 | 114.53 | 116.33 | 20,849 |
| 8th Jul 2025 (Tue) | 116.09 | 118.00 | 115.46 | 117.16 | 30,134 |
| 7th Jul 2025 (Mon) | 118.51 | 118.80 | 117.17 | 117.55 | 32,525 |
| 4th Jul 2025 (Fri) | 117.03 | 119.15 | 117.03 | 118.58 | 16,386 |
| 3rd Jul 2025 (Thu) | 117.03 | 119.15 | 117.03 | 118.58 | 16,386 |
| 2nd Jul 2025 (Wed) | 114.945 | 117.68 | 114.945 | 117.56 | 29,852 |
| 1st Jul 2025 (Tue) | 112.57 | 115.815 | 112.57 | 115.75 | 25,055 |
| 30th Jun 2025 (Mon) | 109.16 | 112.83 | 109.16 | 112.61 | 59,171 |
| 27th Jun 2025 (Fri) | 108.30 | 109.42 | 108.22 | 109.24 | 33,678 |
| 26th Jun 2025 (Thu) | 108.285 | 110.57 | 107.97 | 109.16 | 55,441 |
| 25th Jun 2025 (Wed) | 104.74 | 108.31 | 104.74 | 107.60 | 42,254 |
| 24th Jun 2025 (Tue) | 103.25 | 105.30 | 103.25 | 104.96 | 19,644 |
| 23rd Jun 2025 (Mon) | 105.32 | 105.32 | 103.21 | 104.21 | 27,230 |
| 20th Jun 2025 (Fri) | 104.59 | 104.98 | 102.75 | 103.65 | 42,567 |
| 19th Jun 2025 (Thu) | 106.26 | 106.55 | 104.52 | 104.70 | 25,199 |
| 18th Jun 2025 (Wed) | 106.26 | 106.55 | 104.52 | 104.70 | 25,199 |
| 17th Jun 2025 (Tue) | 104.66 | 106.13 | 104.20 | 105.40 | 18,379 |
| 16th Jun 2025 (Mon) | 105.00 | 105.52 | 103.93 | 105.00 | 19,955 |
| 13th Jun 2025 (Fri) | 104.70 | 107.15 | 104.70 | 105.43 | 35,219 |
| 12th Jun 2025 (Thu) | 103.02 | 104.98 | 102.92 | 104.91 | 40,289 |
| 11th Jun 2025 (Wed) | 102.92 | 103.84 | 101.46 | 103.80 | 39,291 |
| 10th Jun 2025 (Tue) | 103.725 | 104.16 | 103.005 | 103.61 | 38,821 |
| 9th Jun 2025 (Mon) | 105.13 | 105.38 | 103.06 | 103.52 | 58,447 |
| 6th Jun 2025 (Fri) | 104.00 | 105.50 | 103.80 | 105.32 | 50,835 |
| 5th Jun 2025 (Thu) | 102.27 | 102.64 | 100.99 | 102.45 | 29,274 |
| 4th Jun 2025 (Wed) | 103.54 | 104.78 | 102.28 | 102.27 | 52,185 |
| 3rd Jun 2025 (Tue) | 101.045 | 104.27 | 99.68 | 103.43 | 123,943 |
| 2nd Jun 2025 (Mon) | 106.71 | 108.99 | 98.18 | 100.22 | 317,027 |
| 30th May 2025 (Fri) | 114.51 | 115.52 | 113.64 | 115.54 | 57,799 |
| 29th May 2025 (Thu) | 115.42 | 115.53 | 114.18 | 115.31 | 55,183 |
| 28th May 2025 (Wed) | 120.16 | 120.20 | 115.11 | 115.36 | 62,299 |
| 27th May 2025 (Tue) | 117.55 | 120.13 | 117.55 | 120.02 | 33,942 |
| 26th May 2025 (Mon) | 117.28 | 117.28 | 117.28 | 117.28 | 0 |
| 24th May 2025 (Sat) | 119.50 | 119.50 | 116.75 | 117.28 | 66,000 |
| 23rd May 2025 (Fri) | 119.50 | 119.50 | 116.75 | 117.60 | 66,000 |
| 22nd May 2025 (Thu) | 121.51 | 123.10 | 121.51 | 123.05 | 32,677 |
| 21st May 2025 (Wed) | 122.43 | 122.71 | 121.99 | 122.51 | 37,319 |
| 20th May 2025 (Tue) | 122.70 | 123.94 | 122.54 | 122.95 | 32,171 |
| 19th May 2025 (Mon) | 124.00 | 124.00 | 122.38 | 122.38 | 41,680 |