| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 101.00 | 101.795 | 100.21 | 100.18 | 24,196 |
| 11th Dec 2025 (Thu) | 100.89 | 100.89 | 98.54 | 99.95 | 38,042 |
| 10th Dec 2025 (Wed) | 97.14 | 101.05 | 97.05 | 100.66 | 23,597 |
| 9th Dec 2025 (Tue) | 98.885 | 98.885 | 96.60 | 97.33 | 44,178 |
| 8th Dec 2025 (Mon) | 101.335 | 101.83 | 97.68 | 98.93 | 50,269 |
| 5th Dec 2025 (Fri) | 100.23 | 101.00 | 97.29 | 100.61 | 58,722 |
| 4th Dec 2025 (Thu) | 92.93 | 104.50 | 92.93 | 101.79 | 142,172 |
| 3rd Dec 2025 (Wed) | 88.335 | 88.335 | 86.795 | 87.53 | 40,219 |
| 2nd Dec 2025 (Tue) | 86.71 | 88.37 | 86.36 | 87.56 | 27,890 |
| 1st Dec 2025 (Mon) | 86.36 | 87.20 | 85.22 | 86.24 | 26,630 |
| 28th Nov 2025 (Fri) | 86.16 | 86.87 | 86.00 | 86.21 | 9,538 |
| 27th Nov 2025 (Thu) | 85.62 | 86.89 | 85.61 | 85.69 | 9,951 |
| 26th Nov 2025 (Wed) | 85.62 | 86.89 | 85.61 | 85.69 | 20,309 |
| 25th Nov 2025 (Tue) | 86.44 | 86.44 | 85.09 | 85.67 | 36,979 |
| 24th Nov 2025 (Mon) | 85.31 | 85.83 | 84.22 | 85.08 | 15,914 |
| 21st Nov 2025 (Fri) | 85.00 | 87.40 | 85.00 | 85.17 | 5,503 |
| 20th Nov 2025 (Thu) | 86.815 | 86.815 | 86.815 | 85.76 | 582 |
| 19th Nov 2025 (Wed) | 86.92 | 86.92 | 85.69 | 85.76 | 7,957 |
| 18th Nov 2025 (Tue) | 87.67 | 87.95 | 86.985 | 87.15 | 13,813 |
| 17th Nov 2025 (Mon) | 87.69 | 88.62 | 87.07 | 87.09 | 11,421 |
| 14th Nov 2025 (Fri) | 88.84 | 89.07 | 87.95 | 88.62 | 14,709 |
| 13th Nov 2025 (Thu) | 91.02 | 91.03 | 89.56 | 89.61 | 6,960 |
| 12th Nov 2025 (Wed) | 91.64 | 92.04 | 90.33 | 90.38 | 20,247 |
| 11th Nov 2025 (Tue) | 90.89 | 92.20 | 90.00 | 91.615 | 18,457 |
| 10th Nov 2025 (Mon) | 91.63 | 91.72 | 89.43 | 91.72 | 39,091 |
| 7th Nov 2025 (Fri) | 90.28 | 91.85 | 90.00 | 91.81 | 13,538 |
| 6th Nov 2025 (Thu) | 92.07 | 92.07 | 90.30 | 90.52 | 12,978 |
| 5th Nov 2025 (Wed) | 91.46 | 92.63 | 91.46 | 92.22 | 15,355 |
| 4th Nov 2025 (Tue) | 92.46 | 92.46 | 91.41 | 91.41 | 0 |
| 3rd Nov 2025 (Mon) | 92.46 | 92.75 | 90.82 | 91.41 | 24,677 |
| 31st Oct 2025 (Fri) | 91.10 | 93.81 | 91.10 | 93.71 | 46,909 |
| 30th Oct 2025 (Thu) | 90.75 | 92.17 | 90.75 | 91.50 | 19,671 |
| 29th Oct 2025 (Wed) | 91.65 | 92.03 | 90.28 | 90.66 | 18,727 |
| 28th Oct 2025 (Tue) | 92.00 | 93.23 | 92.00 | 92.34 | 34,111 |
| 27th Oct 2025 (Mon) | 94.00 | 94.29 | 92.46 | 93.21 | 44,150 |
| 24th Oct 2025 (Fri) | 98.875 | 98.875 | 91.90 | 94.09 | 69,330 |
| 23rd Oct 2025 (Thu) | 100.39 | 100.73 | 99.54 | 100.64 | 12,809 |
| 22nd Oct 2025 (Wed) | 100.58 | 100.83 | 98.04 | 98.11 | 9,848 |
| 21st Oct 2025 (Tue) | 98.89 | 100.74 | 98.66 | 100.43 | 13,509 |
| 20th Oct 2025 (Mon) | 98.29 | 99.75 | 98.29 | 99.50 | 18,305 |
| 17th Oct 2025 (Fri) | 98.29 | 98.35 | 96.02 | 97.51 | 20,518 |
| 16th Oct 2025 (Thu) | 97.90 | 99.74 | 96.89 | 96.88 | 12,962 |
| 15th Oct 2025 (Wed) | 98.39 | 98.79 | 96.80 | 97.84 | 27,138 |
| 14th Oct 2025 (Tue) | 95.755 | 97.69 | 95.74 | 97.27 | 13,184 |
| 13th Oct 2025 (Mon) | 96.78 | 96.78 | 95.24 | 96.30 | 25,819 |