| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 97.52 | 99.34 | 95.56 | 98.36 | 23,830 |
| 5th Feb 2026 (Thu) | 98.55 | 99.94 | 96.96 | 97.03 | 10,507 |
| 4th Feb 2026 (Wed) | 97.38 | 98.75 | 96.73 | 97.87 | 13,215 |
| 3rd Feb 2026 (Tue) | 99.95 | 100.34 | 96.72 | 97.00 | 13,563 |
| 2nd Feb 2026 (Mon) | 101.11 | 101.21 | 99.63 | 100.88 | 16,120 |
| 30th Jan 2026 (Fri) | 101.34 | 102.13 | 100.70 | 101.76 | 9,482 |
| 29th Jan 2026 (Thu) | 104.00 | 104.75 | 101.505 | 101.70 | 3,124 |
| 28th Jan 2026 (Wed) | 104.34 | 105.12 | 103.05 | 103.70 | 12,115 |
| 27th Jan 2026 (Tue) | 104.22 | 105.36 | 103.71 | 103.70 | 21,856 |
| 26th Jan 2026 (Mon) | 110.03 | 110.03 | 102.29 | 104.38 | 16,134 |
| 23rd Jan 2026 (Fri) | 111.82 | 114.99 | 108.82 | 110.14 | 28,069 |
| 22nd Jan 2026 (Thu) | 110.02 | 110.10 | 108.76 | 109.07 | 14,365 |
| 21st Jan 2026 (Wed) | 108.495 | 109.16 | 107.58 | 108.74 | 9,310 |
| 20th Jan 2026 (Tue) | 109.87 | 109.87 | 108.20 | 108.24 | 5,679 |
| 19th Jan 2026 (Mon) | 109.39 | 111.52 | 108.75 | 111.13 | 22,168 |
| 16th Jan 2026 (Fri) | 109.39 | 111.52 | 108.75 | 111.13 | 22,168 |
| 15th Jan 2026 (Thu) | 108.59 | 110.845 | 107.22 | 110.65 | 13,759 |
| 14th Jan 2026 (Wed) | 111.18 | 111.18 | 105.75 | 108.06 | 20,874 |
| 13th Jan 2026 (Tue) | 115.105 | 115.105 | 112.65 | 114.32 | 12,616 |
| 12th Jan 2026 (Mon) | 113.78 | 115.09 | 113.78 | 114.32 | 19,807 |
| 9th Jan 2026 (Fri) | 112.98 | 114.80 | 112.48 | 114.02 | 15,491 |
| 8th Jan 2026 (Thu) | 109.55 | 114.25 | 109.55 | 111.98 | 38,395 |
| 7th Jan 2026 (Wed) | 108.545 | 109.53 | 106.25 | 106.84 | 53,529 |
| 6th Jan 2026 (Tue) | 106.205 | 109.13 | 106.205 | 108.80 | 24,180 |
| 5th Jan 2026 (Mon) | 102.12 | 107.53 | 102.12 | 107.22 | 35,803 |
| 2nd Jan 2026 (Fri) | 100.38 | 102.05 | 100.38 | 101.22 | 19,896 |
| 1st Jan 2026 (Thu) | 101.87 | 101.95 | 100.61 | 100.66 | 12,462 |
| 31st Dec 2025 (Wed) | 101.87 | 101.95 | 100.61 | 100.66 | 12,462 |
| 30th Dec 2025 (Tue) | 103.045 | 103.045 | 102.25 | 102.48 | 20,519 |
| 29th Dec 2025 (Mon) | 102.69 | 103.53 | 102.44 | 103.35 | 27,880 |
| 26th Dec 2025 (Fri) | 102.76 | 102.825 | 102.22 | 102.71 | 15,028 |
| 25th Dec 2025 (Thu) | 103.05 | 104.05 | 102.80 | 102.80 | 14,806 |
| 24th Dec 2025 (Wed) | 103.05 | 104.05 | 102.80 | 102.80 | 14,806 |
| 23rd Dec 2025 (Tue) | 102.55 | 102.99 | 101.64 | 102.66 | 33,512 |
| 22nd Dec 2025 (Mon) | 101.90 | 103.32 | 101.38 | 102.82 | 16,670 |
| 19th Dec 2025 (Fri) | 100.29 | 102.35 | 100.26 | 102.00 | 24,892 |
| 18th Dec 2025 (Thu) | 102.17 | 103.50 | 99.98 | 100.74 | 48,012 |
| 17th Dec 2025 (Wed) | 99.84 | 103.52 | 99.84 | 102.44 | 52,504 |
| 16th Dec 2025 (Tue) | 101.15 | 101.21 | 99.56 | 100.35 | 31,809 |
| 15th Dec 2025 (Mon) | 99.80 | 101.68 | 99.80 | 101.58 | 35,664 |
| 12th Dec 2025 (Fri) | 101.00 | 101.795 | 100.21 | 100.18 | 24,196 |
| 11th Dec 2025 (Thu) | 100.89 | 100.89 | 98.54 | 99.95 | 38,042 |
| 10th Dec 2025 (Wed) | 97.14 | 101.05 | 97.05 | 100.66 | 23,597 |
| 9th Dec 2025 (Tue) | 98.885 | 98.885 | 96.60 | 97.33 | 44,178 |
| 8th Dec 2025 (Mon) | 101.335 | 101.83 | 97.68 | 98.93 | 50,269 |