| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 103.405 | 103.96 | 102.34 | 103.87 | 29,960 |
| 18th Sep 2025 (Thu) | 101.68 | 103.01 | 101.45 | 102.48 | 23,040 |
| 17th Sep 2025 (Wed) | 103.39 | 104.15 | 102.40 | 102.79 | 15,926 |
| 16th Sep 2025 (Tue) | 103.65 | 103.88 | 102.07 | 103.12 | 21,238 |
| 15th Sep 2025 (Mon) | 105.58 | 105.58 | 103.39 | 103.93 | 41,151 |
| 12th Sep 2025 (Fri) | 106.93 | 107.42 | 106.335 | 106.42 | 25,307 |
| 11th Sep 2025 (Thu) | 103.50 | 106.58 | 103.50 | 106.37 | 23,467 |
| 10th Sep 2025 (Wed) | 103.50 | 104.15 | 101.94 | 103.11 | 37,156 |
| 9th Sep 2025 (Tue) | 102.77 | 103.49 | 101.82 | 102.78 | 48,183 |
| 8th Sep 2025 (Mon) | 103.22 | 103.22 | 101.44 | 102.60 | 37,184 |
| 5th Sep 2025 (Fri) | 107.17 | 108.06 | 104.17 | 104.93 | 81,296 |
| 4th Sep 2025 (Thu) | 103.25 | 108.865 | 103.25 | 106.22 | 149,010 |
| 3rd Sep 2025 (Wed) | 118.00 | 118.23 | 113.72 | 114.11 | 36,239 |
| 2nd Sep 2025 (Tue) | 117.62 | 118.39 | 117.18 | 118.27 | 22,968 |
| 1st Sep 2025 (Mon) | 118.45 | 118.52 | 117.49 | 117.70 | 26,313 |
| 29th Aug 2025 (Fri) | 118.45 | 118.52 | 117.49 | 117.70 | 26,313 |
| 28th Aug 2025 (Thu) | 117.745 | 117.89 | 116.77 | 117.84 | 14,643 |
| 27th Aug 2025 (Wed) | 119.57 | 120.03 | 119.00 | 119.34 | 17,016 |
| 26th Aug 2025 (Tue) | 118.77 | 120.57 | 118.77 | 119.58 | 24,402 |
| 25th Aug 2025 (Mon) | 119.05 | 119.11 | 118.65 | 118.70 | 8,607 |
| 22nd Aug 2025 (Fri) | 120.08 | 121.00 | 118.79 | 119.19 | 20,568 |
| 21st Aug 2025 (Thu) | 118.23 | 118.72 | 117.21 | 118.22 | 12,149 |
| 20th Aug 2025 (Wed) | 117.15 | 118.10 | 116.30 | 117.79 | 15,256 |
| 19th Aug 2025 (Tue) | 118.005 | 118.68 | 116.89 | 116.90 | 14,426 |
| 18th Aug 2025 (Mon) | 118.44 | 118.44 | 117.19 | 117.28 | 8,796 |
| 15th Aug 2025 (Fri) | 117.405 | 117.70 | 116.63 | 117.63 | 14,313 |
| 14th Aug 2025 (Thu) | 119.92 | 120.01 | 117.16 | 117.31 | 30,953 |
| 13th Aug 2025 (Wed) | 117.77 | 120.71 | 117.77 | 120.60 | 32,146 |
| 12th Aug 2025 (Tue) | 115.86 | 117.40 | 115.54 | 117.23 | 16,260 |
| 11th Aug 2025 (Mon) | 118.08 | 118.08 | 115.42 | 115.87 | 15,570 |
| 8th Aug 2025 (Fri) | 115.29 | 117.415 | 115.29 | 116.66 | 33,376 |
| 7th Aug 2025 (Thu) | 116.72 | 116.77 | 115.41 | 116.14 | 16,775 |
| 6th Aug 2025 (Wed) | 113.90 | 115.37 | 113.68 | 115.14 | 22,330 |
| 5th Aug 2025 (Tue) | 114.215 | 116.71 | 113.92 | 115.18 | 26,829 |
| 4th Aug 2025 (Mon) | 111.00 | 113.20 | 110.96 | 113.21 | 15,060 |
| 1st Aug 2025 (Fri) | 111.55 | 111.76 | 109.91 | 110.73 | 13,847 |
| 31st Jul 2025 (Thu) | 112.36 | 112.96 | 111.20 | 111.48 | 11,774 |
| 30th Jul 2025 (Wed) | 113.72 | 113.90 | 111.60 | 112.33 | 10,819 |
| 29th Jul 2025 (Tue) | 113.49 | 114.12 | 113.37 | 113.66 | 21,608 |
| 28th Jul 2025 (Mon) | 114.51 | 114.51 | 112.31 | 113.24 | 17,746 |
| 25th Jul 2025 (Fri) | 115.45 | 115.50 | 113.79 | 114.81 | 18,614 |
| 24th Jul 2025 (Thu) | 116.39 | 116.39 | 114.88 | 114.99 | 18,936 |
| 23rd Jul 2025 (Wed) | 114.92 | 118.225 | 114.92 | 116.06 | 34,446 |
| 22nd Jul 2025 (Tue) | 112.99 | 114.61 | 111.85 | 114.57 | 45,603 |