| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 295.755 | 295.755 | 285.92 | 288.10 | 41,169 |
| 17th Jul 2025 (Thu) | 292.74 | 296.51 | 289.11 | 291.65 | 23,096 |
| 16th Jul 2025 (Wed) | 296.23 | 296.23 | 285.41 | 285.78 | 32,644 |
| 15th Jul 2025 (Tue) | 295.72 | 295.72 | 289.54 | 289.92 | 40,835 |
| 14th Jul 2025 (Mon) | 299.10 | 299.75 | 291.99 | 293.07 | 12,828 |
| 11th Jul 2025 (Fri) | 301.64 | 304.80 | 300.88 | 303.28 | 26,535 |
| 10th Jul 2025 (Thu) | 301.39 | 313.00 | 301.39 | 306.78 | 77,132 |
| 9th Jul 2025 (Wed) | 296.05 | 302.09 | 293.80 | 301.66 | 24,511 |
| 8th Jul 2025 (Tue) | 285.46 | 297.58 | 284.95 | 294.89 | 39,876 |
| 7th Jul 2025 (Mon) | 290.375 | 293.83 | 284.15 | 285.89 | 45,696 |
| 4th Jul 2025 (Fri) | 295.65 | 296.80 | 290.01 | 294.79 | 21,528 |
| 3rd Jul 2025 (Thu) | 295.65 | 296.80 | 290.01 | 294.79 | 21,528 |
| 2nd Jul 2025 (Wed) | 284.14 | 295.99 | 283.99 | 293.80 | 40,954 |
| 1st Jul 2025 (Tue) | 273.95 | 293.71 | 272.60 | 285.97 | 41,464 |
| 30th Jun 2025 (Mon) | 278.00 | 278.00 | 273.80 | 273.99 | 40,028 |
| 27th Jun 2025 (Fri) | 272.00 | 277.415 | 271.33 | 277.26 | 56,054 |
| 26th Jun 2025 (Thu) | 273.365 | 273.365 | 269.18 | 270.74 | 15,019 |
| 25th Jun 2025 (Wed) | 272.93 | 274.11 | 267.28 | 270.09 | 45,121 |
| 24th Jun 2025 (Tue) | 271.76 | 275.82 | 270.01 | 275.18 | 28,665 |
| 23rd Jun 2025 (Mon) | 255.00 | 270.89 | 254.60 | 270.00 | 44,159 |
| 20th Jun 2025 (Fri) | 262.57 | 262.74 | 256.23 | 256.40 | 40,208 |
| 19th Jun 2025 (Thu) | 263.02 | 265.43 | 256.47 | 260.48 | 73,569 |
| 18th Jun 2025 (Wed) | 263.02 | 265.43 | 256.47 | 260.48 | 73,569 |
| 17th Jun 2025 (Tue) | 266.96 | 268.19 | 261.25 | 262.23 | 31,480 |
| 16th Jun 2025 (Mon) | 262.14 | 266.72 | 260.73 | 265.61 | 70,243 |
| 13th Jun 2025 (Fri) | 257.01 | 265.01 | 257.01 | 260.81 | 51,197 |
| 12th Jun 2025 (Thu) | 250.00 | 259.93 | 249.00 | 259.98 | 61,669 |
| 11th Jun 2025 (Wed) | 266.62 | 266.62 | 252.47 | 255.16 | 49,400 |
| 10th Jun 2025 (Tue) | 260.04 | 265.40 | 258.315 | 263.45 | 66,874 |
| 9th Jun 2025 (Mon) | 255.605 | 259.50 | 250.81 | 256.50 | 62,454 |
| 6th Jun 2025 (Fri) | 258.50 | 259.31 | 251.34 | 251.43 | 58,952 |
| 5th Jun 2025 (Thu) | 254.005 | 259.115 | 248.64 | 253.45 | 74,904 |
| 4th Jun 2025 (Wed) | 267.78 | 268.52 | 261.01 | 265.08 | 50,928 |
| 3rd Jun 2025 (Tue) | 263.31 | 272.86 | 261.67 | 267.99 | 48,958 |
| 2nd Jun 2025 (Mon) | 268.445 | 268.45 | 257.485 | 264.23 | 41,370 |
| 30th May 2025 (Fri) | 267.87 | 269.43 | 262.00 | 264.41 | 32,389 |
| 29th May 2025 (Thu) | 272.935 | 277.15 | 267.14 | 270.03 | 36,774 |
| 28th May 2025 (Wed) | 276.725 | 276.82 | 269.07 | 269.21 | 32,408 |
| 27th May 2025 (Tue) | 267.00 | 276.49 | 267.00 | 273.60 | 68,634 |
| 26th May 2025 (Mon) | 264.32 | 264.32 | 264.32 | 264.32 | 0 |
| 24th May 2025 (Sat) | 262.99 | 264.60 | 261.32 | 264.32 | 29,536 |
| 23rd May 2025 (Fri) | 262.99 | 264.60 | 261.32 | 264.58 | 29,536 |
| 22nd May 2025 (Thu) | 266.96 | 269.00 | 263.84 | 268.62 | 28,699 |
| 21st May 2025 (Wed) | 270.00 | 271.51 | 269.75 | 269.75 | 31,862 |
| 20th May 2025 (Tue) | 280.79 | 283.20 | 276.91 | 276.91 | 32,210 |
| 19th May 2025 (Mon) | 278.96 | 285.12 | 278.96 | 282.24 | 57,156 |