| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 346.77 | 347.85 | 339.30 | 345.05 | 16,927 |
| 11th Dec 2025 (Thu) | 358.19 | 358.19 | 343.32 | 343.66 | 33,284 |
| 10th Dec 2025 (Wed) | 332.03 | 351.13 | 331.72 | 347.98 | 20,191 |
| 9th Dec 2025 (Tue) | 332.68 | 334.43 | 327.29 | 329.65 | 16,971 |
| 8th Dec 2025 (Mon) | 334.21 | 339.56 | 330.82 | 331.58 | 18,449 |
| 5th Dec 2025 (Fri) | 326.58 | 334.50 | 326.58 | 330.91 | 18,205 |
| 4th Dec 2025 (Thu) | 325.61 | 336.195 | 325.00 | 328.43 | 45,722 |
| 3rd Dec 2025 (Wed) | 317.33 | 330.20 | 313.95 | 326.22 | 43,621 |
| 2nd Dec 2025 (Tue) | 307.78 | 315.91 | 294.70 | 314.50 | 55,028 |
| 1st Dec 2025 (Mon) | 279.63 | 299.91 | 279.63 | 293.15 | 27,914 |
| 28th Nov 2025 (Fri) | 279.13 | 283.06 | 278.00 | 281.56 | 10,403 |
| 27th Nov 2025 (Thu) | 280.41 | 283.94 | 279.18 | 279.47 | 15,838 |
| 26th Nov 2025 (Wed) | 280.41 | 283.94 | 279.18 | 279.47 | 19,809 |
| 25th Nov 2025 (Tue) | 275.83 | 280.52 | 275.65 | 279.79 | 7,602 |
| 24th Nov 2025 (Mon) | 270.01 | 273.84 | 268.23 | 272.05 | 22,242 |
| 21st Nov 2025 (Fri) | 253.65 | 276.97 | 253.54 | 271.46 | 10,316 |
| 20th Nov 2025 (Thu) | 260.24 | 260.24 | 253.25 | 253.25 | 68 |
| 19th Nov 2025 (Wed) | 260.24 | 263.78 | 251.89 | 253.25 | 9,952 |
| 18th Nov 2025 (Tue) | 260.30 | 267.55 | 257.78 | 261.48 | 8,443 |
| 17th Nov 2025 (Mon) | 268.18 | 271.36 | 260.035 | 262.31 | 11,479 |
| 14th Nov 2025 (Fri) | 271.30 | 272.27 | 264.80 | 267.92 | 21,564 |
| 13th Nov 2025 (Thu) | 284.92 | 285.67 | 270.83 | 271.98 | 7,850 |
| 12th Nov 2025 (Wed) | 285.47 | 289.75 | 283.39 | 285.04 | 10,909 |
| 11th Nov 2025 (Tue) | 276.34 | 281.97 | 273.97 | 280.93 | 15,032 |
| 10th Nov 2025 (Mon) | 281.90 | 281.90 | 270.53 | 277.61 | 37,807 |
| 7th Nov 2025 (Fri) | 273.75 | 284.01 | 270.75 | 282.31 | 22,310 |
| 6th Nov 2025 (Thu) | 280.03 | 281.31 | 272.89 | 273.81 | 23,154 |
| 5th Nov 2025 (Wed) | 284.48 | 289.62 | 275.53 | 282.93 | 18,144 |
| 4th Nov 2025 (Tue) | 291.06 | 291.06 | 284.58 | 284.58 | 0 |
| 3rd Nov 2025 (Mon) | 291.06 | 291.06 | 276.46 | 284.58 | 27,412 |
| 31st Oct 2025 (Fri) | 275.72 | 295.36 | 275.50 | 292.50 | 27,366 |
| 30th Oct 2025 (Thu) | 269.17 | 288.27 | 267.31 | 283.47 | 51,121 |
| 29th Oct 2025 (Wed) | 282.55 | 289.72 | 276.29 | 277.36 | 50,664 |
| 28th Oct 2025 (Tue) | 287.15 | 291.07 | 283.86 | 284.33 | 27,766 |
| 27th Oct 2025 (Mon) | 289.97 | 292.50 | 285.615 | 289.32 | 35,805 |
| 24th Oct 2025 (Fri) | 295.22 | 296.00 | 289.36 | 290.15 | 26,944 |
| 23rd Oct 2025 (Thu) | 303.76 | 303.76 | 287.98 | 291.98 | 39,961 |
| 22nd Oct 2025 (Wed) | 316.705 | 321.00 | 309.095 | 309.34 | 17,870 |
| 21st Oct 2025 (Tue) | 310.06 | 320.06 | 310.06 | 318.53 | 35,223 |
| 20th Oct 2025 (Mon) | 312.46 | 319.58 | 310.46 | 310.39 | 19,202 |
| 17th Oct 2025 (Fri) | 305.89 | 308.25 | 303.30 | 306.64 | 27,141 |
| 16th Oct 2025 (Thu) | 302.00 | 308.10 | 301.03 | 304.31 | 13,254 |
| 15th Oct 2025 (Wed) | 301.50 | 305.59 | 296.12 | 296.77 | 10,776 |
| 14th Oct 2025 (Tue) | 294.86 | 300.14 | 294.86 | 298.06 | 9,124 |
| 13th Oct 2025 (Mon) | 299.00 | 301.00 | 295.59 | 296.50 | 14,838 |