| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 312.28 | 313.945 | 307.79 | 310.04 | 22,477 |
| 18th Sep 2025 (Thu) | 312.83 | 321.59 | 311.50 | 314.83 | 29,420 |
| 17th Sep 2025 (Wed) | 320.34 | 329.47 | 307.65 | 308.15 | 26,613 |
| 16th Sep 2025 (Tue) | 321.975 | 329.33 | 316.44 | 328.60 | 77,704 |
| 15th Sep 2025 (Mon) | 313.34 | 319.89 | 311.24 | 319.50 | 53,969 |
| 12th Sep 2025 (Fri) | 314.46 | 314.46 | 309.20 | 312.63 | 19,691 |
| 11th Sep 2025 (Thu) | 308.845 | 317.45 | 308.845 | 315.78 | 27,804 |
| 10th Sep 2025 (Wed) | 309.72 | 310.30 | 300.36 | 307.41 | 25,820 |
| 9th Sep 2025 (Tue) | 310.15 | 310.15 | 303.33 | 306.24 | 34,592 |
| 8th Sep 2025 (Mon) | 310.60 | 312.00 | 306.675 | 312.06 | 35,971 |
| 5th Sep 2025 (Fri) | 305.49 | 317.01 | 305.49 | 313.15 | 40,945 |
| 4th Sep 2025 (Thu) | 286.69 | 297.60 | 284.61 | 297.20 | 27,269 |
| 3rd Sep 2025 (Wed) | 291.15 | 294.48 | 289.27 | 291.13 | 25,346 |
| 2nd Sep 2025 (Tue) | 290.07 | 295.205 | 289.415 | 292.47 | 25,861 |
| 1st Sep 2025 (Mon) | 291.75 | 301.94 | 291.74 | 296.46 | 48,430 |
| 29th Aug 2025 (Fri) | 291.75 | 301.94 | 291.74 | 296.46 | 48,430 |
| 28th Aug 2025 (Thu) | 305.27 | 305.27 | 286.80 | 292.36 | 58,457 |
| 27th Aug 2025 (Wed) | 307.99 | 310.27 | 301.46 | 302.79 | 21,134 |
| 26th Aug 2025 (Tue) | 304.835 | 312.11 | 304.835 | 307.78 | 32,026 |
| 25th Aug 2025 (Mon) | 318.47 | 322.52 | 308.36 | 308.66 | 81,444 |
| 22nd Aug 2025 (Fri) | 298.11 | 324.00 | 297.89 | 320.27 | 49,117 |
| 21st Aug 2025 (Thu) | 290.15 | 295.83 | 288.79 | 293.95 | 36,998 |
| 20th Aug 2025 (Wed) | 303.37 | 303.37 | 292.13 | 293.44 | 33,718 |
| 19th Aug 2025 (Tue) | 300.23 | 313.05 | 300.23 | 307.88 | 56,388 |
| 18th Aug 2025 (Mon) | 299.975 | 300.23 | 295.60 | 295.74 | 16,462 |
| 15th Aug 2025 (Fri) | 308.00 | 308.00 | 299.36 | 299.40 | 16,244 |
| 14th Aug 2025 (Thu) | 307.74 | 307.74 | 297.34 | 305.27 | 33,366 |
| 13th Aug 2025 (Wed) | 306.04 | 316.835 | 300.99 | 313.21 | 83,613 |
| 12th Aug 2025 (Tue) | 284.415 | 301.34 | 284.415 | 301.21 | 45,333 |
| 11th Aug 2025 (Mon) | 285.10 | 285.87 | 278.71 | 281.49 | 16,480 |
| 8th Aug 2025 (Fri) | 283.84 | 286.56 | 281.41 | 283.72 | 14,193 |
| 7th Aug 2025 (Thu) | 294.565 | 294.565 | 283.26 | 284.30 | 21,805 |
| 6th Aug 2025 (Wed) | 297.69 | 301.00 | 294.30 | 294.72 | 24,613 |
| 5th Aug 2025 (Tue) | 300.66 | 301.44 | 295.93 | 299.08 | 31,554 |
| 4th Aug 2025 (Mon) | 294.71 | 302.33 | 294.47 | 300.81 | 23,877 |
| 1st Aug 2025 (Fri) | 296.97 | 296.97 | 287.77 | 293.09 | 17,364 |
| 31st Jul 2025 (Thu) | 300.33 | 303.44 | 298.79 | 302.24 | 17,944 |
| 30th Jul 2025 (Wed) | 308.20 | 311.62 | 301.02 | 302.68 | 44,888 |
| 29th Jul 2025 (Tue) | 322.32 | 322.32 | 308.84 | 315.23 | 72,098 |
| 28th Jul 2025 (Mon) | 325.82 | 330.35 | 323.18 | 323.23 | 71,401 |
| 25th Jul 2025 (Fri) | 353.03 | 354.00 | 313.55 | 333.61 | 185,914 |
| 24th Jul 2025 (Thu) | 303.89 | 312.40 | 303.58 | 311.79 | 96,680 |
| 23rd Jul 2025 (Wed) | 309.29 | 313.39 | 306.31 | 310.98 | 75,181 |
| 22nd Jul 2025 (Tue) | 294.76 | 305.09 | 294.76 | 304.42 | 36,374 |
| 21st Jul 2025 (Mon) | 288.62 | 295.83 | 286.49 | 287.80 | 24,292 |