| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 340.52 | 364.48 | 339.87 | 354.28 | 13,463 |
| 2nd Apr 2026 (Thu) | 340.52 | 364.48 | 339.87 | 354.28 | 13,463 |
| 1st Apr 2026 (Wed) | 357.45 | 365.00 | 353.86 | 354.88 | 18,314 |
| 31st Mar 2026 (Tue) | 343.04 | 354.86 | 340.13 | 351.28 | 10,063 |
| 30th Mar 2026 (Mon) | 336.75 | 342.49 | 332.69 | 336.01 | 14,590 |
| 27th Mar 2026 (Fri) | 332.00 | 335.10 | 328.235 | 334.31 | 16,151 |
| 26th Mar 2026 (Thu) | 340.30 | 344.82 | 331.56 | 336.78 | 13,630 |
| 25th Mar 2026 (Wed) | 339.89 | 345.23 | 332.17 | 344.36 | 19,885 |
| 24th Mar 2026 (Tue) | 322.93 | 338.91 | 321.27 | 330.26 | 8,334 |
| 23rd Mar 2026 (Mon) | 330.87 | 344.99 | 328.54 | 329.48 | 7,164 |
| 20th Mar 2026 (Fri) | 319.485 | 321.40 | 314.55 | 318.63 | 8,931 |
| 19th Mar 2026 (Thu) | 316.37 | 321.39 | 309.58 | 321.17 | 14,761 |
| 18th Mar 2026 (Wed) | 330.97 | 331.33 | 322.18 | 322.63 | 11,384 |
| 17th Mar 2026 (Tue) | 335.61 | 344.02 | 328.215 | 328.96 | 34,670 |
| 16th Mar 2026 (Mon) | 323.965 | 327.99 | 318.87 | 327.71 | 16,569 |
| 13th Mar 2026 (Fri) | 318.12 | 321.585 | 311.52 | 321.00 | 20,060 |
| 12th Mar 2026 (Thu) | 334.87 | 336.50 | 314.71 | 315.75 | 30,887 |
| 11th Mar 2026 (Wed) | 350.96 | 351.73 | 336.92 | 341.41 | 23,478 |
| 10th Mar 2026 (Tue) | 367.18 | 373.58 | 354.53 | 356.03 | 18,651 |
| 9th Mar 2026 (Mon) | 349.395 | 369.57 | 339.00 | 368.78 | 20,752 |
| 6th Mar 2026 (Fri) | 380.00 | 380.00 | 352.33 | 359.78 | 14,644 |
| 5th Mar 2026 (Thu) | 409.735 | 410.11 | 391.29 | 396.62 | 6,664 |
| 4th Mar 2026 (Wed) | 424.28 | 428.00 | 410.83 | 414.43 | 29,718 |
| 3rd Mar 2026 (Tue) | 395.79 | 415.01 | 391.69 | 414.055 | 6,450 |
| 2nd Mar 2026 (Mon) | 400.92 | 417.23 | 395.14 | 407.79 | 19,518 |
| 27th Feb 2026 (Fri) | 405.26 | 410.475 | 398.66 | 405.39 | 19,542 |
| 26th Feb 2026 (Thu) | 395.315 | 405.46 | 393.14 | 404.16 | 18,753 |
| 25th Feb 2026 (Wed) | 407.49 | 407.49 | 384.33 | 384.33 | 0 |
| 24th Feb 2026 (Tue) | 407.49 | 407.49 | 397.00 | 397.00 | 0 |
| 23rd Feb 2026 (Mon) | 407.49 | 409.43 | 390.31 | 397.00 | 21,180 |
| 20th Feb 2026 (Fri) | 390.43 | 412.285 | 390.32 | 411.63 | 25,681 |
| 19th Feb 2026 (Thu) | 388.795 | 394.90 | 388.795 | 392.67 | 12,331 |
| 18th Feb 2026 (Wed) | 385.27 | 394.17 | 385.27 | 390.35 | 7,301 |
| 17th Feb 2026 (Tue) | 389.92 | 391.40 | 383.98 | 388.35 | 12,827 |
| 16th Feb 2026 (Mon) | 382.39 | 389.81 | 379.91 | 384.91 | 15,864 |
| 13th Feb 2026 (Fri) | 382.39 | 389.81 | 379.91 | 384.91 | 15,864 |
| 12th Feb 2026 (Thu) | 394.475 | 394.59 | 358.12 | 379.08 | 19,000 |
| 11th Feb 2026 (Wed) | 385.685 | 404.11 | 385.685 | 388.68 | 24,124 |
| 10th Feb 2026 (Tue) | 383.04 | 395.96 | 375.925 | 381.64 | 81,422 |
| 9th Feb 2026 (Mon) | 414.79 | 415.05 | 402.65 | 409.60 | 61,332 |
| 6th Feb 2026 (Fri) | 402.34 | 417.53 | 402.34 | 415.46 | 36,972 |