| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 402.34 | 417.53 | 402.34 | 415.46 | 36,972 |
| 5th Feb 2026 (Thu) | 409.98 | 411.18 | 399.00 | 404.745 | 16,494 |
| 4th Feb 2026 (Wed) | 378.35 | 406.17 | 378.35 | 405.95 | 24,358 |
| 3rd Feb 2026 (Tue) | 373.47 | 380.81 | 365.39 | 374.28 | 12,528 |
| 2nd Feb 2026 (Mon) | 340.65 | 370.69 | 340.05 | 367.75 | 43,293 |
| 30th Jan 2026 (Fri) | 339.00 | 339.74 | 334.28 | 334.87 | 6,817 |
| 29th Jan 2026 (Thu) | 351.54 | 352.99 | 337.54 | 341.78 | 1,702 |
| 28th Jan 2026 (Wed) | 349.33 | 353.16 | 345.93 | 350.00 | 11,695 |
| 27th Jan 2026 (Tue) | 347.705 | 350.27 | 345.18 | 350.00 | 9,315 |
| 26th Jan 2026 (Mon) | 348.96 | 348.96 | 341.02 | 346.48 | 9,413 |
| 23rd Jan 2026 (Fri) | 362.17 | 362.17 | 347.61 | 351.31 | 22,849 |
| 22nd Jan 2026 (Thu) | 361.87 | 368.25 | 358.22 | 360.34 | 19,699 |
| 21st Jan 2026 (Wed) | 346.44 | 364.36 | 346.44 | 359.44 | 11,096 |
| 20th Jan 2026 (Tue) | 345.97 | 347.08 | 338.66 | 340.80 | 11,837 |
| 19th Jan 2026 (Mon) | 357.17 | 357.17 | 346.66 | 350.89 | 24,287 |
| 16th Jan 2026 (Fri) | 357.17 | 357.17 | 346.66 | 350.89 | 24,287 |
| 15th Jan 2026 (Thu) | 360.98 | 363.07 | 357.90 | 358.75 | 14,729 |
| 14th Jan 2026 (Wed) | 356.31 | 362.77 | 352.58 | 358.22 | 28,604 |
| 13th Jan 2026 (Tue) | 364.40 | 364.84 | 356.08 | 365.68 | 22,697 |
| 12th Jan 2026 (Mon) | 363.42 | 371.77 | 363.42 | 365.68 | 14,199 |
| 9th Jan 2026 (Fri) | 369.38 | 374.755 | 365.08 | 366.96 | 13,796 |
| 8th Jan 2026 (Thu) | 346.90 | 367.65 | 346.90 | 366.69 | 17,488 |
| 7th Jan 2026 (Wed) | 365.58 | 365.58 | 354.62 | 357.68 | 19,204 |
| 6th Jan 2026 (Tue) | 360.10 | 368.06 | 357.44 | 365.62 | 38,001 |
| 5th Jan 2026 (Mon) | 343.97 | 358.02 | 343.575 | 353.01 | 36,332 |
| 2nd Jan 2026 (Fri) | 327.57 | 337.45 | 324.085 | 337.17 | 13,413 |
| 1st Jan 2026 (Thu) | 330.48 | 332.68 | 326.08 | 326.52 | 16,975 |
| 31st Dec 2025 (Wed) | 330.48 | 332.68 | 326.08 | 326.52 | 16,975 |
| 30th Dec 2025 (Tue) | 330.36 | 333.07 | 330.36 | 332.34 | 31,061 |
| 29th Dec 2025 (Mon) | 333.05 | 333.89 | 325.72 | 331.34 | 19,422 |
| 26th Dec 2025 (Fri) | 328.10 | 331.02 | 327.63 | 331.02 | 9,957 |
| 25th Dec 2025 (Thu) | 327.98 | 330.98 | 326.89 | 329.94 | 9,914 |
| 24th Dec 2025 (Wed) | 327.98 | 330.98 | 326.89 | 329.94 | 9,914 |
| 23rd Dec 2025 (Tue) | 329.27 | 331.00 | 326.03 | 328.31 | 16,496 |
| 22nd Dec 2025 (Mon) | 322.95 | 331.51 | 320.74 | 330.63 | 13,166 |
| 19th Dec 2025 (Fri) | 325.00 | 325.90 | 316.42 | 320.29 | 16,401 |
| 18th Dec 2025 (Thu) | 331.21 | 335.09 | 326.27 | 329.04 | 21,299 |
| 17th Dec 2025 (Wed) | 337.68 | 340.33 | 327.83 | 328.00 | 17,245 |
| 16th Dec 2025 (Tue) | 342.19 | 343.70 | 334.81 | 339.77 | 22,419 |
| 15th Dec 2025 (Mon) | 344.44 | 344.44 | 334.43 | 339.57 | 20,912 |
| 12th Dec 2025 (Fri) | 346.77 | 347.85 | 339.30 | 345.05 | 16,927 |
| 11th Dec 2025 (Thu) | 358.19 | 358.19 | 343.32 | 343.66 | 33,284 |
| 10th Dec 2025 (Wed) | 332.03 | 351.13 | 331.72 | 347.98 | 20,191 |
| 9th Dec 2025 (Tue) | 332.68 | 334.43 | 327.29 | 329.65 | 16,971 |
| 8th Dec 2025 (Mon) | 334.21 | 339.56 | 330.82 | 331.58 | 18,449 |