| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61.85 | 62.48 | 61.79 | 62.46 | 2,605 |
| 5th Feb 2026 (Thu) | 62.86 | 62.97 | 59.98 | 60.40 | 6,871 |
| 4th Feb 2026 (Wed) | 61.88 | 62.57 | 61.67 | 62.58 | 2,372 |
| 3rd Feb 2026 (Tue) | 60.76 | 61.52 | 58.99 | 60.20 | 2,232 |
| 2nd Feb 2026 (Mon) | 59.71 | 60.59 | 59.71 | 60.44 | 1,972 |
| 30th Jan 2026 (Fri) | 60.34 | 60.34 | 59.06 | 59.96 | 2,908 |
| 29th Jan 2026 (Thu) | 60.95 | 60.96 | 60.00 | 60.27 | 121 |
| 28th Jan 2026 (Wed) | 61.33 | 62.41 | 61.32 | 61.29 | 3,522 |
| 27th Jan 2026 (Tue) | 60.35 | 61.49 | 60.35 | 61.29 | 3,169 |
| 26th Jan 2026 (Mon) | 60.73 | 61.04 | 60.43 | 61.07 | 4,512 |
| 23rd Jan 2026 (Fri) | 62.40 | 62.40 | 60.74 | 61.23 | 4,712 |
| 22nd Jan 2026 (Thu) | 64.99 | 64.99 | 62.91 | 63.41 | 4,853 |
| 21st Jan 2026 (Wed) | 63.05 | 64.15 | 63.05 | 64.00 | 1,796 |
| 20th Jan 2026 (Tue) | 61.81 | 62.40 | 60.76 | 62.38 | 2,838 |
| 19th Jan 2026 (Mon) | 63.89 | 63.89 | 62.78 | 62.92 | 5,849 |
| 16th Jan 2026 (Fri) | 63.89 | 63.89 | 62.78 | 62.92 | 5,849 |
| 15th Jan 2026 (Thu) | 63.20 | 64.58 | 63.19 | 64.36 | 6,566 |
| 14th Jan 2026 (Wed) | 62.80 | 63.19 | 62.05 | 63.10 | 3,753 |
| 13th Jan 2026 (Tue) | 64.12 | 64.12 | 62.42 | 64.05 | 2,997 |
| 12th Jan 2026 (Mon) | 64.20 | 65.09 | 63.99 | 64.05 | 8,916 |
| 9th Jan 2026 (Fri) | 63.56 | 64.76 | 63.56 | 64.75 | 3,856 |
| 8th Jan 2026 (Thu) | 64.27 | 65.23 | 64.09 | 64.47 | 6,100 |
| 7th Jan 2026 (Wed) | 62.80 | 63.33 | 62.71 | 62.95 | 3,781 |
| 6th Jan 2026 (Tue) | 62.28 | 63.50 | 61.80 | 63.45 | 6,187 |
| 5th Jan 2026 (Mon) | 62.14 | 63.90 | 61.92 | 62.96 | 5,640 |
| 2nd Jan 2026 (Fri) | 61.41 | 62.06 | 61.01 | 61.64 | 6,040 |
| 1st Jan 2026 (Thu) | 62.82 | 62.82 | 61.63 | 61.86 | 5,370 |
| 31st Dec 2025 (Wed) | 62.82 | 62.82 | 61.63 | 61.86 | 5,370 |
| 30th Dec 2025 (Tue) | 63.31 | 63.31 | 62.78 | 62.85 | 4,301 |
| 29th Dec 2025 (Mon) | 63.87 | 63.87 | 63.36 | 63.74 | 9,633 |
| 26th Dec 2025 (Fri) | 64.31 | 64.56 | 64.13 | 64.30 | 7,506 |
| 25th Dec 2025 (Thu) | 64.88 | 65.33 | 64.43 | 64.33 | 4,776 |
| 24th Dec 2025 (Wed) | 64.88 | 65.33 | 64.43 | 64.33 | 4,776 |
| 23rd Dec 2025 (Tue) | 64.59 | 64.68 | 63.99 | 64.19 | 11,731 |
| 22nd Dec 2025 (Mon) | 64.14 | 64.38 | 63.93 | 64.05 | 3,800 |
| 19th Dec 2025 (Fri) | 63.53 | 63.67 | 62.82 | 63.59 | 8,540 |
| 18th Dec 2025 (Thu) | 65.64 | 65.64 | 63.60 | 63.50 | 5,393 |
| 17th Dec 2025 (Wed) | 65.455 | 65.455 | 64.735 | 64.83 | 3,368 |
| 16th Dec 2025 (Tue) | 65.62 | 65.62 | 64.84 | 64.94 | 5,635 |
| 15th Dec 2025 (Mon) | 65.15 | 66.03 | 65.05 | 65.67 | 7,994 |
| 12th Dec 2025 (Fri) | 67.35 | 67.45 | 64.54 | 65.35 | 10,590 |
| 11th Dec 2025 (Thu) | 67.51 | 68.57 | 66.49 | 67.41 | 11,458 |
| 10th Dec 2025 (Wed) | 66.16 | 67.38 | 65.50 | 66.60 | 10,940 |
| 9th Dec 2025 (Tue) | 64.06 | 65.30 | 64.02 | 65.29 | 5,547 |
| 8th Dec 2025 (Mon) | 64.14 | 64.88 | 63.71 | 63.78 | 6,224 |