| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 77.00 | 77.01 | 75.97 | 76.94 | 15,289 |
| 17th Jul 2025 (Thu) | 82.26 | 82.26 | 76.125 | 76.30 | 40,891 |
| 16th Jul 2025 (Wed) | 85.49 | 86.07 | 84.81 | 85.17 | 8,684 |
| 15th Jul 2025 (Tue) | 88.87 | 88.87 | 84.84 | 84.85 | 17,243 |
| 14th Jul 2025 (Mon) | 88.53 | 88.93 | 86.70 | 88.76 | 7,812 |
| 11th Jul 2025 (Fri) | 87.77 | 88.26 | 86.10 | 88.25 | 15,697 |
| 10th Jul 2025 (Thu) | 88.00 | 89.32 | 87.54 | 87.46 | 19,645 |
| 9th Jul 2025 (Wed) | 87.25 | 87.32 | 86.40 | 87.14 | 6,718 |
| 8th Jul 2025 (Tue) | 87.31 | 88.44 | 85.73 | 86.29 | 25,316 |
| 7th Jul 2025 (Mon) | 86.41 | 87.37 | 86.22 | 87.18 | 30,887 |
| 4th Jul 2025 (Fri) | 86.405 | 87.88 | 86.405 | 87.57 | 6,507 |
| 3rd Jul 2025 (Thu) | 86.405 | 87.88 | 86.405 | 87.57 | 6,507 |
| 2nd Jul 2025 (Wed) | 82.80 | 86.54 | 82.80 | 86.42 | 15,239 |
| 1st Jul 2025 (Tue) | 80.69 | 83.21 | 80.69 | 82.73 | 9,387 |
| 30th Jun 2025 (Mon) | 79.80 | 80.23 | 79.37 | 79.93 | 8,063 |
| 27th Jun 2025 (Fri) | 81.05 | 81.05 | 80.04 | 80.56 | 6,198 |
| 26th Jun 2025 (Thu) | 81.20 | 81.20 | 79.26 | 79.94 | 6,883 |
| 25th Jun 2025 (Wed) | 81.38 | 81.69 | 80.50 | 80.62 | 5,797 |
| 24th Jun 2025 (Tue) | 80.89 | 82.42 | 80.89 | 81.86 | 13,901 |
| 23rd Jun 2025 (Mon) | 78.01 | 80.59 | 78.01 | 80.23 | 14,603 |
| 20th Jun 2025 (Fri) | 78.39 | 78.89 | 77.98 | 78.20 | 7,836 |
| 19th Jun 2025 (Thu) | 77.29 | 77.76 | 77.28 | 77.62 | 4,455 |
| 18th Jun 2025 (Wed) | 77.29 | 77.76 | 77.28 | 77.62 | 4,455 |
| 17th Jun 2025 (Tue) | 76.99 | 76.99 | 76.19 | 76.80 | 7,297 |
| 16th Jun 2025 (Mon) | 76.35 | 78.00 | 76.35 | 77.07 | 8,732 |
| 13th Jun 2025 (Fri) | 75.38 | 76.20 | 75.04 | 75.09 | 9,040 |
| 12th Jun 2025 (Thu) | 75.51 | 77.08 | 75.51 | 76.81 | 14,250 |
| 11th Jun 2025 (Wed) | 75.95 | 77.49 | 75.73 | 76.63 | 8,523 |
| 10th Jun 2025 (Tue) | 74.92 | 76.24 | 74.92 | 76.01 | 12,854 |
| 9th Jun 2025 (Mon) | 73.66 | 74.36 | 73.61 | 74.36 | 8,895 |
| 6th Jun 2025 (Fri) | 72.40 | 73.15 | 72.38 | 73.02 | 7,655 |
| 5th Jun 2025 (Thu) | 71.01 | 71.79 | 70.41 | 71.53 | 8,211 |
| 4th Jun 2025 (Wed) | 70.65 | 71.27 | 69.97 | 70.50 | 14,169 |
| 3rd Jun 2025 (Tue) | 70.78 | 71.45 | 70.66 | 71.00 | 11,894 |
| 2nd Jun 2025 (Mon) | 68.62 | 70.66 | 68.45 | 70.67 | 13,325 |
| 30th May 2025 (Fri) | 69.95 | 70.12 | 69.15 | 69.93 | 12,454 |
| 29th May 2025 (Thu) | 69.50 | 69.98 | 68.80 | 69.17 | 10,802 |
| 28th May 2025 (Wed) | 69.58 | 70.00 | 69.55 | 69.91 | 13,302 |
| 27th May 2025 (Tue) | 68.27 | 69.66 | 68.27 | 69.47 | 14,769 |
| 26th May 2025 (Mon) | 67.14 | 67.14 | 67.14 | 67.14 | 0 |
| 24th May 2025 (Sat) | 66.605 | 67.26 | 66.47 | 67.14 | 14,747 |
| 23rd May 2025 (Fri) | 66.605 | 67.26 | 66.47 | 67.26 | 14,747 |
| 22nd May 2025 (Thu) | 67.07 | 67.46 | 66.56 | 67.07 | 9,942 |
| 21st May 2025 (Wed) | 67.64 | 67.64 | 66.87 | 66.87 | 12,990 |
| 20th May 2025 (Tue) | 68.54 | 69.06 | 68.20 | 68.215 | 9,024 |
| 19th May 2025 (Mon) | 68.84 | 68.97 | 68.84 | 68.84 | 8,674 |