| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 79.05 | 79.06 | 78.23 | 78.60 | 6,203 |
| 18th Sep 2025 (Thu) | 78.35 | 80.88 | 78.05 | 79.88 | 11,019 |
| 17th Sep 2025 (Wed) | 79.37 | 80.40 | 77.99 | 78.01 | 5,545 |
| 16th Sep 2025 (Tue) | 78.00 | 79.43 | 77.93 | 79.31 | 5,161 |
| 15th Sep 2025 (Mon) | 79.25 | 79.95 | 78.50 | 78.84 | 9,962 |
| 12th Sep 2025 (Fri) | 81.345 | 81.345 | 79.50 | 79.85 | 10,569 |
| 11th Sep 2025 (Thu) | 82.445 | 83.56 | 81.62 | 82.97 | 11,060 |
| 10th Sep 2025 (Wed) | 82.25 | 82.86 | 80.93 | 81.20 | 7,297 |
| 9th Sep 2025 (Tue) | 81.95 | 83.27 | 81.94 | 83.29 | 8,741 |
| 8th Sep 2025 (Mon) | 81.77 | 83.57 | 81.77 | 83.01 | 6,156 |
| 5th Sep 2025 (Fri) | 83.72 | 83.72 | 82.74 | 83.13 | 3,457 |
| 4th Sep 2025 (Thu) | 81.68 | 83.23 | 81.68 | 83.10 | 7,467 |
| 3rd Sep 2025 (Wed) | 82.32 | 82.66 | 81.22 | 81.62 | 8,234 |
| 2nd Sep 2025 (Tue) | 80.79 | 82.24 | 80.52 | 82.24 | 5,761 |
| 1st Sep 2025 (Mon) | 83.86 | 83.86 | 81.695 | 82.19 | 7,085 |
| 29th Aug 2025 (Fri) | 83.86 | 83.86 | 81.695 | 82.19 | 7,085 |
| 28th Aug 2025 (Thu) | 83.14 | 84.54 | 83.10 | 84.33 | 11,179 |
| 27th Aug 2025 (Wed) | 83.92 | 84.56 | 83.89 | 84.57 | 6,067 |
| 26th Aug 2025 (Tue) | 83.88 | 85.08 | 83.17 | 83.28 | 10,449 |
| 25th Aug 2025 (Mon) | 81.92 | 83.50 | 81.915 | 82.50 | 9,645 |
| 22nd Aug 2025 (Fri) | 79.08 | 82.77 | 79.08 | 82.21 | 22,008 |
| 21st Aug 2025 (Thu) | 77.20 | 78.77 | 77.20 | 78.27 | 9,905 |
| 20th Aug 2025 (Wed) | 78.68 | 78.95 | 77.98 | 78.16 | 6,252 |
| 19th Aug 2025 (Tue) | 78.595 | 79.88 | 78.595 | 79.92 | 3,905 |
| 18th Aug 2025 (Mon) | 78.73 | 79.22 | 78.04 | 78.34 | 10,493 |
| 15th Aug 2025 (Fri) | 79.19 | 79.19 | 78.19 | 78.92 | 17,288 |
| 14th Aug 2025 (Thu) | 79.67 | 79.70 | 79.15 | 79.32 | 10,503 |
| 13th Aug 2025 (Wed) | 79.51 | 81.48 | 79.51 | 81.14 | 12,038 |
| 12th Aug 2025 (Tue) | 76.46 | 78.69 | 75.76 | 78.50 | 12,120 |
| 11th Aug 2025 (Mon) | 75.09 | 75.60 | 74.71 | 75.31 | 10,669 |
| 8th Aug 2025 (Fri) | 74.06 | 74.65 | 73.60 | 74.25 | 9,659 |
| 7th Aug 2025 (Thu) | 74.78 | 74.96 | 73.07 | 73.06 | 10,771 |
| 6th Aug 2025 (Wed) | 73.09 | 74.56 | 72.96 | 74.40 | 11,719 |
| 5th Aug 2025 (Tue) | 72.02 | 72.71 | 71.92 | 72.55 | 16,716 |
| 4th Aug 2025 (Mon) | 71.77 | 71.92 | 69.80 | 70.28 | 12,339 |
| 1st Aug 2025 (Fri) | 70.89 | 71.68 | 70.80 | 71.65 | 10,951 |
| 31st Jul 2025 (Thu) | 71.71 | 73.24 | 71.71 | 72.35 | 19,561 |
| 30th Jul 2025 (Wed) | 74.20 | 74.20 | 71.57 | 72.20 | 9,056 |
| 29th Jul 2025 (Tue) | 75.53 | 75.67 | 72.67 | 73.76 | 48,659 |
| 28th Jul 2025 (Mon) | 78.36 | 79.02 | 76.255 | 76.36 | 9,698 |
| 25th Jul 2025 (Fri) | 78.50 | 80.01 | 75.91 | 78.81 | 19,269 |
| 24th Jul 2025 (Thu) | 81.41 | 81.41 | 75.34 | 75.43 | 36,193 |
| 23rd Jul 2025 (Wed) | 77.99 | 80.42 | 77.99 | 79.95 | 18,669 |
| 22nd Jul 2025 (Tue) | 77.88 | 78.32 | 76.67 | 77.85 | 15,908 |
| 21st Jul 2025 (Mon) | 77.16 | 77.97 | 77.14 | 77.18 | 5,738 |