| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.35 | 67.45 | 64.54 | 65.35 | 10,590 |
| 11th Dec 2025 (Thu) | 67.51 | 68.57 | 66.49 | 67.41 | 11,458 |
| 10th Dec 2025 (Wed) | 66.16 | 67.38 | 65.50 | 66.60 | 10,940 |
| 9th Dec 2025 (Tue) | 64.06 | 65.30 | 64.02 | 65.29 | 5,547 |
| 8th Dec 2025 (Mon) | 64.14 | 64.88 | 63.71 | 63.78 | 6,224 |
| 5th Dec 2025 (Fri) | 64.79 | 64.79 | 64.02 | 64.37 | 3,931 |
| 4th Dec 2025 (Thu) | 65.37 | 65.60 | 63.96 | 64.90 | 6,998 |
| 3rd Dec 2025 (Wed) | 63.235 | 64.42 | 63.235 | 64.23 | 8,073 |
| 2nd Dec 2025 (Tue) | 62.01 | 62.825 | 61.89 | 62.63 | 7,427 |
| 1st Dec 2025 (Mon) | 62.56 | 62.87 | 62.42 | 62.59 | 10,789 |
| 28th Nov 2025 (Fri) | 63.04 | 63.14 | 62.69 | 63.03 | 5,610 |
| 27th Nov 2025 (Thu) | 62.955 | 63.52 | 62.89 | 62.87 | 2,888 |
| 26th Nov 2025 (Wed) | 62.955 | 63.52 | 62.89 | 62.87 | 7,965 |
| 25th Nov 2025 (Tue) | 61.45 | 64.05 | 60.67 | 62.79 | 17,195 |
| 24th Nov 2025 (Mon) | 61.68 | 61.97 | 60.63 | 60.74 | 4,368 |
| 21st Nov 2025 (Fri) | 60.69 | 62.28 | 60.17 | 61.93 | 2,950 |
| 20th Nov 2025 (Thu) | 61.20 | 61.75 | 61.20 | 61.75 | 50 |
| 19th Nov 2025 (Wed) | 61.20 | 61.97 | 61.20 | 61.75 | 2,856 |
| 18th Nov 2025 (Tue) | 60.85 | 61.71 | 60.85 | 61.67 | 1,682 |
| 17th Nov 2025 (Mon) | 63.26 | 63.87 | 61.175 | 61.17 | 2,671 |
| 14th Nov 2025 (Fri) | 64.16 | 64.35 | 63.44 | 63.88 | 3,445 |
| 13th Nov 2025 (Thu) | 64.61 | 64.76 | 63.82 | 64.37 | 2,902 |
| 12th Nov 2025 (Wed) | 63.59 | 64.68 | 63.59 | 63.87 | 8,574 |
| 11th Nov 2025 (Tue) | 62.28 | 62.47 | 61.89 | 62.11 | 7,131 |
| 10th Nov 2025 (Mon) | 61.05 | 62.27 | 60.57 | 62.08 | 6,234 |
| 7th Nov 2025 (Fri) | 61.03 | 62.05 | 61.01 | 61.75 | 3,932 |
| 6th Nov 2025 (Thu) | 59.51 | 60.11 | 58.67 | 59.68 | 8,552 |
| 5th Nov 2025 (Wed) | 61.25 | 62.06 | 60.00 | 61.06 | 17,110 |
| 4th Nov 2025 (Tue) | 62.73 | 63.08 | 62.73 | 63.08 | 0 |
| 3rd Nov 2025 (Mon) | 62.73 | 63.24 | 62.09 | 63.08 | 10,861 |
| 31st Oct 2025 (Fri) | 61.62 | 64.09 | 61.57 | 63.53 | 7,286 |
| 30th Oct 2025 (Thu) | 62.23 | 63.32 | 61.91 | 62.25 | 9,089 |
| 29th Oct 2025 (Wed) | 62.88 | 65.04 | 62.48 | 62.97 | 6,970 |
| 28th Oct 2025 (Tue) | 64.19 | 64.50 | 63.84 | 64.28 | 13,275 |
| 27th Oct 2025 (Mon) | 65.32 | 65.32 | 63.43 | 64.86 | 9,123 |
| 24th Oct 2025 (Fri) | 66.15 | 66.99 | 64.39 | 64.33 | 15,290 |
| 23rd Oct 2025 (Thu) | 70.01 | 70.11 | 65.45 | 65.48 | 26,224 |
| 22nd Oct 2025 (Wed) | 77.03 | 77.99 | 76.33 | 77.84 | 3,561 |
| 21st Oct 2025 (Tue) | 76.19 | 77.62 | 76.19 | 77.49 | 10,916 |
| 20th Oct 2025 (Mon) | 74.735 | 77.09 | 74.735 | 75.80 | 9,267 |
| 17th Oct 2025 (Fri) | 74.93 | 75.40 | 74.55 | 74.86 | 4,850 |
| 16th Oct 2025 (Thu) | 75.155 | 75.52 | 74.50 | 74.62 | 2,484 |
| 15th Oct 2025 (Wed) | 75.73 | 76.05 | 75.28 | 75.29 | 3,081 |
| 14th Oct 2025 (Tue) | 71.60 | 76.61 | 71.60 | 75.93 | 6,112 |
| 13th Oct 2025 (Mon) | 71.69 | 72.03 | 71.69 | 71.86 | 7,611 |