| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.60 | 65.25 | 62.96 | 64.87 | 8,101 |
| 2nd Apr 2026 (Thu) | 64.60 | 65.25 | 62.96 | 64.87 | 8,101 |
| 1st Apr 2026 (Wed) | 66.68 | 66.98 | 65.26 | 65.25 | 7,070 |
| 31st Mar 2026 (Tue) | 68.46 | 69.57 | 67.32 | 68.57 | 6,755 |
| 30th Mar 2026 (Mon) | 67.35 | 67.67 | 66.35 | 66.74 | 7,569 |
| 27th Mar 2026 (Fri) | 66.96 | 67.20 | 65.74 | 65.93 | 3,370 |
| 26th Mar 2026 (Thu) | 65.91 | 66.88 | 65.585 | 66.80 | 5,305 |
| 25th Mar 2026 (Wed) | 64.38 | 65.40 | 64.05 | 65.31 | 5,493 |
| 24th Mar 2026 (Tue) | 63.07 | 64.78 | 62.75 | 64.29 | 3,280 |
| 23rd Mar 2026 (Mon) | 62.01 | 64.57 | 62.01 | 62.83 | 6,869 |
| 20th Mar 2026 (Fri) | 60.51 | 61.64 | 59.91 | 60.04 | 7,761 |
| 19th Mar 2026 (Thu) | 60.45 | 62.25 | 59.31 | 60.97 | 6,990 |
| 18th Mar 2026 (Wed) | 60.63 | 61.45 | 60.21 | 60.55 | 3,426 |
| 17th Mar 2026 (Tue) | 62.01 | 62.01 | 59.88 | 60.50 | 11,973 |
| 16th Mar 2026 (Mon) | 60.64 | 61.41 | 60.56 | 60.84 | 7,466 |
| 13th Mar 2026 (Fri) | 60.90 | 61.09 | 59.65 | 59.89 | 7,172 |
| 12th Mar 2026 (Thu) | 60.26 | 61.845 | 60.26 | 60.69 | 7,074 |
| 11th Mar 2026 (Wed) | 60.70 | 61.85 | 59.74 | 61.43 | 5,351 |
| 10th Mar 2026 (Tue) | 61.76 | 62.00 | 60.29 | 60.40 | 10,074 |
| 9th Mar 2026 (Mon) | 59.29 | 61.53 | 58.55 | 61.22 | 6,817 |
| 6th Mar 2026 (Fri) | 61.10 | 61.55 | 60.26 | 61.26 | 4,019 |
| 5th Mar 2026 (Thu) | 63.73 | 64.73 | 62.15 | 62.44 | 1,418 |
| 4th Mar 2026 (Wed) | 63.99 | 64.50 | 63.74 | 64.14 | 8,762 |
| 3rd Mar 2026 (Tue) | 59.75 | 62.99 | 58.90 | 62.62 | 6,089 |
| 2nd Mar 2026 (Mon) | 62.05 | 62.05 | 60.67 | 61.47 | 4,288 |
| 27th Feb 2026 (Fri) | 62.96 | 63.76 | 62.64 | 62.72 | 8,283 |
| 26th Feb 2026 (Thu) | 63.37 | 64.31 | 62.81 | 63.43 | 14,556 |
| 25th Feb 2026 (Wed) | 65.84 | 65.84 | 62.58 | 62.58 | 0 |
| 24th Feb 2026 (Tue) | 65.84 | 65.84 | 62.85 | 62.85 | 0 |
| 23rd Feb 2026 (Mon) | 65.84 | 65.84 | 61.655 | 62.75 | 13,067 |
| 20th Feb 2026 (Fri) | 63.55 | 67.00 | 62.77 | 66.63 | 16,250 |
| 19th Feb 2026 (Thu) | 63.19 | 64.68 | 61.085 | 64.53 | 20,705 |
| 18th Feb 2026 (Wed) | 54.18 | 63.04 | 54.18 | 62.89 | 13,287 |
| 17th Feb 2026 (Tue) | 60.07 | 60.745 | 57.77 | 58.28 | 3,936 |
| 16th Feb 2026 (Mon) | 60.34 | 60.37 | 59.82 | 60.11 | 3,118 |
| 13th Feb 2026 (Fri) | 60.34 | 60.37 | 59.82 | 60.11 | 3,118 |
| 12th Feb 2026 (Thu) | 61.19 | 61.19 | 59.95 | 60.69 | 1,393 |
| 11th Feb 2026 (Wed) | 61.25 | 61.48 | 60.77 | 60.85 | 3,836 |
| 10th Feb 2026 (Tue) | 61.65 | 61.65 | 59.95 | 59.99 | 11,867 |
| 9th Feb 2026 (Mon) | 62.12 | 62.34 | 61.38 | 61.55 | 7,889 |
| 6th Feb 2026 (Fri) | 61.85 | 62.48 | 61.79 | 62.46 | 2,605 |
| 5th Feb 2026 (Thu) | 62.86 | 62.97 | 59.98 | 60.40 | 6,871 |