| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $2.22 | Ordinary |
17:29:10 - 18-Jul-25 |
| Buy* | 5 | $2.21 | Ordinary |
17:27:16 - 18-Jul-25 |
| Buy* | 21 | $2.21 | Ordinary |
17:27:16 - 18-Jul-25 |
| Sell* | 200 | $2.19 | Ordinary |
17:26:10 - 18-Jul-25 |
| Buy* | 189 | $2.16 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Buy* | 147 | $2.15 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 147 | $2.15 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $2.11 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 50 | $2.14 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 100 | $2.13 | Automatic Execution |
15:21:14 - 18-Jul-25 |
| Buy* | 52 | $2.11 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 48 | $2.11 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 14 | $2.10 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Buy* | 14 | $2.10 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 162 | $2.10 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 300 | $2.10 | Automatic Execution |
15:00:49 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 38 | $2.10 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 24 | $2.09 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 200 | $2.09 | Automatic Execution |
15:00:29 - 18-Jul-25 |
| Buy* | 100 | $2.10 | Automatic Execution |
15:00:02 - 18-Jul-25 |
| Buy* | 260 | $2.09 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Buy* | 50 | $2.07 | Automatic Execution |
14:32:44 - 18-Jul-25 |
| Sell* | 200 | $2.08 | Automatic Execution |
14:26:57 - 18-Jul-25 |
| Sell* | 700 | $2.10 | Automatic Execution |
14:03:55 - 18-Jul-25 |
| Sell* | 1 | $2.09 | Automatic Execution |
13:21:08 - 18-Jul-25 |
| Buy* | 2,000 | $2.15 | Automatic Execution |
11:54:19 - 18-Jul-25 |
| Sell* | 900 | $2.15 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Sell* | 100 | $2.15 | Automatic Execution |
11:46:01 - 18-Jul-25 |
| Buy* | 500 | $2.17 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 100 | $2.18 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Sell* | 100 | $2.18 | Automatic Execution |
11:21:55 - 18-Jul-25 |
| Buy* | 11 | $2.19 | Automatic Execution |
11:18:29 - 18-Jul-25 |
| Buy* | 1,100 | $2.22 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1,100 | $2.22 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 4 | $2.22 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 80 | $2.21 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 96 | $2.22 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 100 | $2.21 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 20 | $2.22 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 80 | $2.22 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 100 | $2.22 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 80 | $2.22 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 8 | $2.24 | Automatic Execution |
10:48:00 - 18-Jul-25 |
| Buy* | 315 | $2.22 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 2,000 | $2.22 | Automatic Execution |
10:47:45 - 18-Jul-25 |
| Buy* | 900 | $2.22 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 100 | $2.20 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Unknown* | 100 | $2.19 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 85 | $2.22 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 89 | $2.21 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Buy* | 500 | $2.21 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Sell* | 100 | $2.20 | Automatic Execution |
10:46:23 - 18-Jul-25 |
| Buy* | 100 | $2.21 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 195 | $2.21 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 1,092 | $2.21 | Automatic Execution |
10:45:58 - 18-Jul-25 |
| Buy* | 277 | $2.21 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 747 | $2.21 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 91 | $2.20 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 91 | $2.20 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Buy* | 119 | $2.20 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 4 | $2.10 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 96 | $2.18 | Automatic Execution |
10:45:52 - 18-Jul-25 |
| Sell* | 496 | $2.10 | Automatic Execution |
09:31:59 - 18-Jul-25 |
| Buy* | 29 | $2.14 | Ordinary |
04:53:41 - 18-Jul-25 |