| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.655 | 1.655 | 1.47 | 1.43 | 4,051 |
| 5th Feb 2026 (Thu) | 1.60 | 1.60 | 1.50 | 1.50 | 4,037 |
| 4th Feb 2026 (Wed) | 1.68 | 1.70 | 1.59 | 1.62 | 6,111 |
| 3rd Feb 2026 (Tue) | 1.82 | 1.85 | 1.82 | 1.84 | 269 |
| 2nd Feb 2026 (Mon) | 1.80 | 1.82 | 1.78 | 1.82 | 1,295 |
| 30th Jan 2026 (Fri) | 1.86 | 1.86 | 1.83 | 1.8784 | 1,167 |
| 29th Jan 2026 (Thu) | 1.94 | 2.11 | 1.87 | 1.9699 | 11,439 |
| 28th Jan 2026 (Wed) | 1.92 | 1.92 | 1.86 | 1.92 | 12,254 |
| 27th Jan 2026 (Tue) | 1.96 | 1.96 | 1.90 | 1.92 | 1,948 |
| 26th Jan 2026 (Mon) | 1.98 | 1.99 | 1.95 | 1.9892 | 5,285 |
| 23rd Jan 2026 (Fri) | 1.98 | 2.02 | 1.97 | 1.97 | 1,400 |
| 22nd Jan 2026 (Thu) | 1.96 | 1.96 | 1.96 | 1.97 | 1,979 |
| 21st Jan 2026 (Wed) | 1.91 | 1.92 | 1.84 | 1.90 | 120 |
| 20th Jan 2026 (Tue) | 1.89 | 1.91 | 1.82 | 1.90 | 9,635 |
| 19th Jan 2026 (Mon) | 1.97 | 1.98 | 1.93 | 1.9899 | 1,478 |
| 16th Jan 2026 (Fri) | 1.97 | 1.98 | 1.93 | 1.9899 | 1,478 |
| 15th Jan 2026 (Thu) | 1.92 | 1.98 | 1.92 | 1.98 | 600 |
| 14th Jan 2026 (Wed) | 1.90 | 1.95 | 1.88 | 2.00 | 1,652 |
| 13th Jan 2026 (Tue) | 1.80 | 1.81 | 1.78 | 1.81 | 2,843 |
| 12th Jan 2026 (Mon) | 1.85 | 1.91 | 1.85 | 1.81 | 1,510 |
| 9th Jan 2026 (Fri) | 1.89 | 1.89 | 1.89 | 1.88 | 986 |
| 8th Jan 2026 (Thu) | 1.96 | 1.96 | 1.90 | 1.90 | 251 |
| 7th Jan 2026 (Wed) | 1.94 | 1.95 | 1.92 | 1.92 | 955 |
| 6th Jan 2026 (Tue) | 1.92 | 1.92 | 1.89 | 1.94 | 153 |
| 5th Jan 2026 (Mon) | 2.01 | 2.17 | 1.94 | 1.92 | 6,061 |
| 2nd Jan 2026 (Fri) | 2.00 | 2.15 | 1.94 | 1.94 | 2,602 |
| 1st Jan 2026 (Thu) | 2.06 | 2.17 | 2.00 | 2.07 | 3,374 |
| 31st Dec 2025 (Wed) | 2.06 | 2.17 | 2.00 | 2.07 | 3,374 |
| 30th Dec 2025 (Tue) | 2.05 | 2.19 | 2.05 | 2.08 | 3,307 |
| 29th Dec 2025 (Mon) | 2.02 | 2.02 | 2.02 | 2.0459 | 2,059 |
| 26th Dec 2025 (Fri) | 2.04 | 2.04 | 2.04 | 2.01 | 100 |
| 25th Dec 2025 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 378 |
| 24th Dec 2025 (Wed) | 2.02 | 2.02 | 2.02 | 2.02 | 378 |
| 23rd Dec 2025 (Tue) | 2.02 | 2.02 | 2.02 | 1.97 | 153 |
| 22nd Dec 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.05 | 319 |
| 19th Dec 2025 (Fri) | 2.01 | 2.04 | 1.98 | 2.08 | 1,931 |
| 18th Dec 2025 (Thu) | 1.95 | 1.97 | 1.95 | 1.97 | 0 |
| 17th Dec 2025 (Wed) | 1.95 | 1.95 | 1.95 | 1.905 | 5,080 |
| 16th Dec 2025 (Tue) | 2.06 | 2.06 | 1.99 | 2.03 | 214 |
| 15th Dec 2025 (Mon) | 2.00 | 2.02 | 1.91 | 1.93 | 3,176 |
| 12th Dec 2025 (Fri) | 2.20 | 2.20 | 2.00 | 2.01 | 2,502 |
| 11th Dec 2025 (Thu) | 2.16 | 2.16 | 2.16 | 2.2062 | 2,683 |
| 10th Dec 2025 (Wed) | 2.08 | 2.11 | 2.04 | 2.11 | 500 |
| 9th Dec 2025 (Tue) | 2.15 | 2.19 | 2.10 | 2.12 | 2,710 |
| 8th Dec 2025 (Mon) | 2.30 | 2.30 | 2.11 | 2.19 | 4,126 |