| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.20 | 2.20 | 2.00 | 2.01 | 2,502 |
| 11th Dec 2025 (Thu) | 2.16 | 2.16 | 2.16 | 2.2062 | 2,683 |
| 10th Dec 2025 (Wed) | 2.08 | 2.11 | 2.04 | 2.11 | 500 |
| 9th Dec 2025 (Tue) | 2.15 | 2.19 | 2.10 | 2.12 | 2,710 |
| 8th Dec 2025 (Mon) | 2.30 | 2.30 | 2.11 | 2.19 | 4,126 |
| 5th Dec 2025 (Fri) | 2.36 | 2.40 | 2.36 | 2.38 | 650 |
| 4th Dec 2025 (Thu) | 2.39 | 2.39 | 2.30 | 2.38 | 2,593 |
| 3rd Dec 2025 (Wed) | 2.38 | 2.38 | 2.38 | 2.40 | 237 |
| 2nd Dec 2025 (Tue) | 2.38 | 2.60 | 2.30 | 2.35 | 978 |
| 1st Dec 2025 (Mon) | 2.45 | 2.45 | 2.33 | 2.39 | 774 |
| 28th Nov 2025 (Fri) | 2.42 | 2.49 | 2.42 | 2.5765 | 3,623 |
| 27th Nov 2025 (Thu) | 2.37 | 2.52 | 2.36 | 2.36 | 11,154 |
| 26th Nov 2025 (Wed) | 2.37 | 2.52 | 2.36 | 2.36 | 12,840 |
| 25th Nov 2025 (Tue) | 2.41 | 2.44 | 2.16 | 2.30 | 17,223 |
| 24th Nov 2025 (Mon) | 2.07 | 2.23 | 2.07 | 2.25 | 5,634 |
| 21st Nov 2025 (Fri) | 1.90 | 1.95 | 1.89 | 1.94 | 1,784 |
| 20th Nov 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 45 |
| 19th Nov 2025 (Wed) | 2.00 | 2.02 | 1.97 | 2.00 | 10 |
| 18th Nov 2025 (Tue) | 1.90 | 1.93 | 1.90 | 1.94 | 216 |
| 17th Nov 2025 (Mon) | 1.94 | 1.95 | 1.90 | 1.88 | 312 |
| 14th Nov 2025 (Fri) | 1.95 | 1.99 | 1.95 | 1.99 | 309 |
| 13th Nov 2025 (Thu) | 1.97 | 2.00 | 1.94 | 1.93 | 390 |
| 12th Nov 2025 (Wed) | 1.91 | 2.00 | 1.82 | 1.97 | 10,284 |
| 11th Nov 2025 (Tue) | 2.06 | 2.085 | 1.96 | 2.00 | 5,141 |
| 10th Nov 2025 (Mon) | 2.19 | 2.22 | 2.12 | 2.14 | 3,032 |
| 7th Nov 2025 (Fri) | 2.42 | 2.42 | 2.20 | 2.22 | 3,332 |
| 6th Nov 2025 (Thu) | 2.27 | 2.70 | 2.27 | 2.41 | 17,417 |
| 5th Nov 2025 (Wed) | 2.20 | 2.46 | 2.15 | 2.30 | 11,319 |
| 4th Nov 2025 (Tue) | 1.91 | 1.91 | 1.885 | 1.885 | 0 |
| 3rd Nov 2025 (Mon) | 1.91 | 1.91 | 1.89 | 1.885 | 937 |
| 31st Oct 2025 (Fri) | 1.905 | 1.94 | 1.88 | 1.94 | 100 |
| 30th Oct 2025 (Thu) | 1.96 | 1.96 | 1.96 | 1.96 | 25 |
| 29th Oct 2025 (Wed) | 1.90 | 1.90 | 1.90 | 1.89 | 45 |
| 28th Oct 2025 (Tue) | 1.93 | 1.93 | 1.89 | 1.88 | 2,119 |
| 27th Oct 2025 (Mon) | 1.89 | 1.89 | 1.88 | 1.92 | 4,807 |
| 24th Oct 2025 (Fri) | 1.91 | 1.91 | 1.91 | 1.88 | 366 |
| 23rd Oct 2025 (Thu) | 1.87 | 1.87 | 1.87 | 1.8918 | 94 |
| 22nd Oct 2025 (Wed) | 1.92 | 1.92 | 1.85 | 1.895 | 2,596 |
| 21st Oct 2025 (Tue) | 1.95 | 1.98 | 1.94 | 1.95 | 2,429 |
| 20th Oct 2025 (Mon) | 1.89 | 1.95 | 1.89 | 1.9398 | 1,179 |
| 17th Oct 2025 (Fri) | 1.91 | 1.93 | 1.80 | 1.86 | 8,959 |
| 16th Oct 2025 (Thu) | 1.915 | 2.07 | 1.855 | 1.99 | 15,421 |
| 15th Oct 2025 (Wed) | 1.92 | 1.96 | 1.92 | 1.96 | 4,361 |
| 14th Oct 2025 (Tue) | 1.92 | 1.93 | 1.88 | 1.88 | 1,552 |
| 13th Oct 2025 (Mon) | 1.91 | 1.91 | 1.86 | 1.90 | 9,728 |