| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.40 | 2.40 | 2.36 | 2.37 | 1,993 |
| 18th Sep 2025 (Thu) | 2.28 | 2.46 | 2.28 | 2.334 | 1,678 |
| 17th Sep 2025 (Wed) | 2.43 | 2.43 | 2.22 | 2.23 | 11,512 |
| 16th Sep 2025 (Tue) | 2.46 | 2.47 | 2.38 | 2.47 | 6,493 |
| 15th Sep 2025 (Mon) | 2.28 | 2.45 | 2.26 | 2.46 | 10,349 |
| 12th Sep 2025 (Fri) | 2.12 | 2.27 | 2.12 | 2.225 | 22,311 |
| 11th Sep 2025 (Thu) | 1.97 | 2.06 | 1.97 | 2.05 | 2,929 |
| 10th Sep 2025 (Wed) | 2.14 | 2.15 | 1.91 | 1.94 | 12,740 |
| 9th Sep 2025 (Tue) | 2.01 | 2.16 | 1.97 | 2.169 | 14,400 |
| 8th Sep 2025 (Mon) | 1.91 | 1.97 | 1.91 | 1.92 | 2,284 |
| 5th Sep 2025 (Fri) | 1.89 | 1.96 | 1.81 | 1.96 | 11,080 |
| 4th Sep 2025 (Thu) | 1.87 | 1.89 | 1.80 | 1.87 | 18,283 |
| 3rd Sep 2025 (Wed) | 1.92 | 1.925 | 1.88 | 1.89 | 4,104 |
| 2nd Sep 2025 (Tue) | 1.88 | 1.97 | 1.85 | 1.88 | 16,821 |
| 1st Sep 2025 (Mon) | 1.98 | 2.02 | 1.94 | 1.9787 | 5,612 |
| 29th Aug 2025 (Fri) | 1.98 | 2.02 | 1.94 | 1.9787 | 5,612 |
| 28th Aug 2025 (Thu) | 1.94 | 2.04 | 1.92 | 1.96 | 12,003 |
| 27th Aug 2025 (Wed) | 1.88 | 1.92 | 1.86 | 1.93 | 13,679 |
| 26th Aug 2025 (Tue) | 1.90 | 1.95 | 1.88 | 1.90 | 30,018 |
| 25th Aug 2025 (Mon) | 2.15 | 2.15 | 1.82 | 1.92 | 274,952 |
| 22nd Aug 2025 (Fri) | 2.06 | 2.12 | 2.03 | 2.039 | 5,203 |
| 21st Aug 2025 (Thu) | 2.05 | 2.07 | 2.02 | 2.05 | 5,081 |
| 20th Aug 2025 (Wed) | 2.14 | 2.14 | 2.02 | 2.09 | 11,255 |
| 19th Aug 2025 (Tue) | 2.38 | 2.38 | 2.03 | 2.06 | 19,753 |
| 18th Aug 2025 (Mon) | 2.35 | 2.39 | 2.20 | 2.27 | 74,522 |
| 15th Aug 2025 (Fri) | 2.07 | 2.33 | 2.07 | 2.33 | 13,743 |
| 14th Aug 2025 (Thu) | 2.16 | 2.18 | 2.05 | 2.06 | 11,528 |
| 13th Aug 2025 (Wed) | 2.22 | 2.25 | 2.16 | 2.205 | 7,587 |
| 12th Aug 2025 (Tue) | 2.18 | 2.21 | 2.15 | 2.176 | 6,545 |
| 11th Aug 2025 (Mon) | 2.08 | 2.12 | 2.07 | 2.07 | 3,414 |
| 8th Aug 2025 (Fri) | 2.14 | 2.17 | 2.05 | 2.05 | 3,450 |
| 7th Aug 2025 (Thu) | 2.22 | 2.22 | 2.12 | 2.19 | 1,965 |
| 6th Aug 2025 (Wed) | 2.09 | 2.23 | 2.09 | 2.23 | 5,252 |
| 5th Aug 2025 (Tue) | 1.95 | 2.11 | 1.95 | 2.08 | 9,911 |
| 4th Aug 2025 (Mon) | 1.90 | 2.04 | 1.90 | 1.94 | 13,077 |
| 1st Aug 2025 (Fri) | 1.93 | 1.93 | 1.88 | 1.917 | 518 |
| 31st Jul 2025 (Thu) | 2.02 | 2.05 | 1.80 | 1.99 | 12,495 |
| 30th Jul 2025 (Wed) | 2.13 | 2.24 | 2.11 | 2.15 | 5,929 |
| 29th Jul 2025 (Tue) | 2.25 | 2.28 | 1.99 | 2.055 | 17,963 |
| 28th Jul 2025 (Mon) | 2.19 | 2.30 | 2.16 | 2.20 | 16,702 |
| 25th Jul 2025 (Fri) | 2.23 | 2.23 | 2.10 | 2.12 | 6,478 |
| 24th Jul 2025 (Thu) | 2.23 | 2.23 | 2.12 | 2.10 | 3,667 |
| 23rd Jul 2025 (Wed) | 2.22 | 2.39 | 2.16 | 2.21 | 40,841 |
| 22nd Jul 2025 (Tue) | 2.10 | 2.30 | 1.98 | 2.29 | 43,683 |
| 21st Jul 2025 (Mon) | 2.40 | 2.46 | 2.07 | 2.12 | 159,940 |