Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sagtec Global L (SAGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.20 2.20 2.16 2.28 819
2nd Apr 2026 (Thu) 2.20 2.20 2.16 2.28 819
1st Apr 2026 (Wed) 2.25 2.25 2.20 2.28 363
31st Mar 2026 (Tue) 2.43 2.49 1.90 2.24 5,587
30th Mar 2026 (Mon) 2.51 2.88 2.26 2.48 34,837
27th Mar 2026 (Fri) 2.23 2.48 2.23 2.35 1,253
26th Mar 2026 (Thu) 2.16 2.30 2.16 2.25 251
25th Mar 2026 (Wed) 2.20 2.31 2.07 2.08 2,926
24th Mar 2026 (Tue) 2.20 2.20 2.20 2.2201 11
23rd Mar 2026 (Mon) 2.37 2.37 2.18 2.26 3,769
20th Mar 2026 (Fri) 2.36 2.42 2.35 2.39 0
19th Mar 2026 (Thu) 2.42 2.42 2.36 2.41 85
18th Mar 2026 (Wed) 2.42 2.55 2.37 2.38 5,428
17th Mar 2026 (Tue) 2.66 2.66 2.43 2.57 6,730
16th Mar 2026 (Mon) 2.42 2.73 2.39 2.68 25,082
13th Mar 2026 (Fri) 2.30 2.35 2.17 2.24 9,045
12th Mar 2026 (Thu) 2.36 3.30 2.15 2.32 100,468
11th Mar 2026 (Wed) 1.90 2.60 1.90 2.18 21,639
10th Mar 2026 (Tue) 1.85 1.895 1.85 1.83 326
9th Mar 2026 (Mon) 1.885 1.885 1.84 1.846 55
6th Mar 2026 (Fri) 1.90 1.90 1.90 1.93 252
5th Mar 2026 (Thu) 2.00 2.00 1.95 1.97 100
4th Mar 2026 (Wed) 1.96 1.96 1.94 1.94 3,220
3rd Mar 2026 (Tue) 1.97 1.98 1.97 1.99 0
2nd Mar 2026 (Mon) 1.90 2.03 1.86 1.975 1,752
27th Feb 2026 (Fri) 2.06 2.125 2.05 2.03 1,308
26th Feb 2026 (Thu) 2.16 2.16 2.16 2.13 427
25th Feb 2026 (Wed) 2.31 2.31 2.11 2.11 0
24th Feb 2026 (Tue) 2.31 2.46 2.31 2.46 0
23rd Feb 2026 (Mon) 2.31 2.50 2.20 2.46 10,596
20th Feb 2026 (Fri) 2.22 2.45 2.22 2.35 9,762
19th Feb 2026 (Thu) 2.25 2.39 2.25 2.27 3,457
18th Feb 2026 (Wed) 2.00 2.45 1.96 2.29 17,847
17th Feb 2026 (Tue) 1.80 2.15 1.51 2.16 13,086
16th Feb 2026 (Mon) 1.25 1.81 1.16 1.78 5,007
13th Feb 2026 (Fri) 1.25 1.81 1.16 1.78 5,007
12th Feb 2026 (Thu) 1.22 1.55 1.15 1.22 53,908
11th Feb 2026 (Wed) 1.415 1.605 1.10 1.21 9,490
10th Feb 2026 (Tue) 1.60 1.60 1.27 1.31 1,435
9th Feb 2026 (Mon) 1.55 1.70 1.54 1.61 4,667
6th Feb 2026 (Fri) 1.655 1.655 1.47 1.43 4,051
5th Feb 2026 (Thu) 1.60 1.60 1.50 1.50 4,037
FTSE 100 Latest
Value10,436.29
Change71.50