| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.10 | 2.22 | 2.05 | 2.21 | 31,374 |
| 17th Jul 2025 (Thu) | 2.00 | 2.16 | 2.00 | 2.14 | 10,294 |
| 16th Jul 2025 (Wed) | 2.03 | 2.08 | 1.95 | 2.02 | 18,463 |
| 15th Jul 2025 (Tue) | 2.14 | 2.30 | 2.10 | 2.29 | 284,465 |
| 14th Jul 2025 (Mon) | 1.86 | 2.22 | 1.84 | 2.09 | 24,887 |
| 11th Jul 2025 (Fri) | 1.70 | 1.78 | 1.63 | 1.77 | 5,966 |
| 10th Jul 2025 (Thu) | 1.68 | 1.68 | 1.65 | 1.66 | 5,901 |
| 9th Jul 2025 (Wed) | 1.86 | 1.90 | 1.50 | 1.67 | 29,536 |
| 8th Jul 2025 (Tue) | 1.91 | 1.91 | 1.80 | 1.86 | 15,403 |
| 7th Jul 2025 (Mon) | 2.05 | 2.10 | 1.85 | 1.89 | 21,248 |
| 4th Jul 2025 (Fri) | 2.11 | 2.11 | 2.05 | 2.06 | 8,115 |
| 3rd Jul 2025 (Thu) | 2.11 | 2.11 | 2.05 | 2.06 | 8,115 |
| 2nd Jul 2025 (Wed) | 2.10 | 2.19 | 2.04 | 2.11 | 10,172 |
| 1st Jul 2025 (Tue) | 2.25 | 2.25 | 2.07 | 2.12 | 22,978 |
| 30th Jun 2025 (Mon) | 2.15 | 2.29 | 2.15 | 2.24 | 8,149 |
| 27th Jun 2025 (Fri) | 2.15 | 2.15 | 2.00 | 2.11 | 4,125 |
| 26th Jun 2025 (Thu) | 2.19 | 2.20 | 2.10 | 2.11 | 4,424 |
| 25th Jun 2025 (Wed) | 2.27 | 2.37 | 2.17 | 2.17 | 10,384 |
| 24th Jun 2025 (Tue) | 2.325 | 2.37 | 2.08 | 2.25 | 12,276 |
| 23rd Jun 2025 (Mon) | 2.44 | 2.55 | 2.12 | 2.12 | 34,412 |
| 20th Jun 2025 (Fri) | 2.56 | 2.77 | 2.44 | 2.43 | 36,527 |
| 19th Jun 2025 (Thu) | 2.55 | 2.69 | 2.32 | 2.69 | 19,452 |
| 18th Jun 2025 (Wed) | 2.55 | 2.69 | 2.32 | 2.69 | 19,452 |
| 17th Jun 2025 (Tue) | 2.265 | 2.58 | 2.265 | 2.54 | 12,878 |
| 16th Jun 2025 (Mon) | 2.32 | 2.35 | 2.22 | 2.21 | 11,451 |
| 13th Jun 2025 (Fri) | 2.55 | 2.75 | 2.36 | 2.49 | 30,260 |
| 12th Jun 2025 (Thu) | 2.51 | 2.77 | 2.36 | 2.58 | 98,465 |
| 11th Jun 2025 (Wed) | 2.18 | 2.50 | 2.18 | 2.47 | 41,030 |
| 10th Jun 2025 (Tue) | 2.30 | 2.30 | 2.17 | 2.14 | 20,677 |
| 9th Jun 2025 (Mon) | 2.18 | 2.31 | 2.16 | 2.26 | 26,893 |
| 6th Jun 2025 (Fri) | 2.26 | 2.32 | 1.98 | 2.08 | 172,878 |
| 5th Jun 2025 (Thu) | 2.53 | 2.53 | 2.35 | 2.35 | 4,387 |
| 4th Jun 2025 (Wed) | 2.51 | 2.59 | 2.43 | 2.59 | 3,621 |
| 3rd Jun 2025 (Tue) | 2.50 | 2.62 | 2.44 | 2.52 | 39,143 |
| 2nd Jun 2025 (Mon) | 2.96 | 3.00 | 2.85 | 2.90 | 7,552 |
| 30th May 2025 (Fri) | 3.02 | 3.02 | 2.83 | 2.96 | 4,730 |
| 29th May 2025 (Thu) | 2.86 | 3.32 | 2.76 | 2.99 | 173,483 |
| 28th May 2025 (Wed) | 3.19 | 3.30 | 3.18 | 3.18 | 1,859 |
| 27th May 2025 (Tue) | 3.28 | 3.28 | 3.23 | 3.23 | 3,135 |
| 26th May 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
| 23rd May 2025 (Fri) | 3.30 | 3.30 | 3.30 | 3.30 | 3,099 |
| 22nd May 2025 (Thu) | 3.26 | 3.31 | 3.22 | 3.31 | 4,040 |
| 21st May 2025 (Wed) | 3.35 | 3.50 | 3.35 | 3.37 | 1,788 |
| 20th May 2025 (Tue) | 3.95 | 3.95 | 3.30 | 3.34 | 23,030 |
| 19th May 2025 (Mon) | 4.05 | 4.05 | 3.81 | 3.81 | 9,272 |