| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 35.56 | 35.56 | 35.56 | 35.8652 | 0 |
| 5th Feb 2026 (Thu) | 35.705 | 35.705 | 35.1395 | 35.1395 | 0 |
| 4th Feb 2026 (Wed) | 35.705 | 35.705 | 35.69 | 35.58 | 10 |
| 3rd Feb 2026 (Tue) | 35.60 | 35.60 | 35.5206 | 35.5206 | 33 |
| 2nd Feb 2026 (Mon) | 35.60 | 35.60 | 35.60 | 35.5968 | 214 |
| 30th Jan 2026 (Fri) | 35.96 | 35.96 | 35.5598 | 35.5598 | 56 |
| 29th Jan 2026 (Thu) | 35.96 | 35.96 | 35.8409 | 35.8409 | 0 |
| 28th Jan 2026 (Wed) | 35.96 | 35.96 | 35.96 | 36.3592 | 92 |
| 27th Jan 2026 (Tue) | 36.31 | 36.31 | 36.31 | 36.3592 | 100 |
| 26th Jan 2026 (Mon) | 36.18 | 36.18 | 36.18 | 36.219 | 100 |
| 23rd Jan 2026 (Fri) | 36.14 | 36.1845 | 36.14 | 36.1845 | 0 |
| 22nd Jan 2026 (Thu) | 36.14 | 36.14 | 36.14 | 36.1344 | 100 |
| 21st Jan 2026 (Wed) | 35.76 | 35.76 | 35.53 | 35.9153 | 116 |
| 20th Jan 2026 (Tue) | 35.61 | 35.61 | 35.61 | 35.455 | 100 |
| 19th Jan 2026 (Mon) | 35.62 | 35.9604 | 35.62 | 35.9604 | 0 |
| 16th Jan 2026 (Fri) | 35.62 | 35.9604 | 35.62 | 35.9604 | 0 |
| 15th Jan 2026 (Thu) | 35.62 | 35.9056 | 35.62 | 35.9056 | 100 |
| 14th Jan 2026 (Wed) | 35.62 | 35.8613 | 35.62 | 35.8613 | 0 |
| 13th Jan 2026 (Tue) | 35.62 | 35.9052 | 35.62 | 35.9052 | 2 |
| 12th Jan 2026 (Mon) | 35.62 | 35.9052 | 35.62 | 35.9052 | 40 |
| 9th Jan 2026 (Fri) | 35.62 | 35.62 | 35.62 | 35.6413 | 31 |
| 8th Jan 2026 (Thu) | 34.49 | 35.3732 | 34.49 | 35.3732 | 0 |
| 7th Jan 2026 (Wed) | 34.49 | 35.0244 | 34.49 | 35.0244 | 0 |
| 6th Jan 2026 (Tue) | 34.49 | 35.1819 | 34.49 | 35.1819 | 0 |
| 5th Jan 2026 (Mon) | 34.49 | 34.49 | 34.49 | 34.8444 | 0 |
| 2nd Jan 2026 (Fri) | 33.88 | 33.88 | 33.88 | 34.0617 | 0 |
| 1st Jan 2026 (Thu) | 33.92 | 33.95 | 33.90 | 33.8824 | 444 |
| 31st Dec 2025 (Wed) | 33.92 | 33.95 | 33.90 | 33.8824 | 444 |
| 30th Dec 2025 (Tue) | 35.14 | 35.14 | 34.1204 | 34.1204 | 0 |
| 29th Dec 2025 (Mon) | 35.14 | 35.1878 | 35.14 | 35.1878 | 0 |
| 26th Dec 2025 (Fri) | 35.14 | 35.2354 | 35.14 | 35.2354 | 0 |
| 25th Dec 2025 (Thu) | 35.14 | 35.2744 | 35.14 | 35.2744 | 0 |
| 24th Dec 2025 (Wed) | 35.14 | 35.2744 | 35.14 | 35.2744 | 0 |
| 23rd Dec 2025 (Tue) | 35.14 | 35.1428 | 35.14 | 35.1428 | 0 |
| 22nd Dec 2025 (Mon) | 35.14 | 35.14 | 35.14 | 35.10 | 0 |
| 19th Dec 2025 (Fri) | 34.63 | 34.9002 | 34.63 | 34.9002 | 28 |
| 18th Dec 2025 (Thu) | 34.63 | 34.63 | 34.63 | 34.5093 | 141 |
| 17th Dec 2025 (Wed) | 34.40 | 34.40 | 34.3723 | 34.3723 | 36 |
| 16th Dec 2025 (Tue) | 34.40 | 34.6063 | 34.40 | 34.6063 | 72 |
| 15th Dec 2025 (Mon) | 34.40 | 34.8469 | 34.40 | 34.8469 | 0 |
| 12th Dec 2025 (Fri) | 34.40 | 34.8103 | 34.40 | 34.8103 | 0 |
| 11th Dec 2025 (Thu) | 34.40 | 34.9604 | 34.40 | 34.9604 | 0 |
| 10th Dec 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.8119 | 0 |
| 9th Dec 2025 (Tue) | 34.30 | 34.30 | 34.259 | 34.259 | 0 |
| 8th Dec 2025 (Mon) | 34.30 | 34.30 | 34.2123 | 34.2123 | 0 |