Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Strategas Globa (SAGP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 34.34 34.34 34.333 34.333 0
18th Sep 2025 (Thu) 34.34 34.4472 34.34 34.4472 0
17th Sep 2025 (Wed) 34.34 34.34 34.1415 34.1415 0
16th Sep 2025 (Tue) 34.34 34.34 34.1195 34.1195 0
15th Sep 2025 (Mon) 34.34 34.34 34.1802 34.1802 0
12th Sep 2025 (Fri) 34.34 34.34 34.1726 34.1726 0
11th Sep 2025 (Thu) 34.34 34.34 34.34 34.4326 136
10th Sep 2025 (Wed) 34.27 34.27 33.8972 33.8972 0
9th Sep 2025 (Tue) 34.27 34.27 34.0231 34.0231 0
8th Sep 2025 (Mon) 34.27 34.27 34.1588 34.1588 0
5th Sep 2025 (Fri) 34.27 34.27 34.27 34.0424 0
4th Sep 2025 (Thu) 33.54 33.8351 33.54 33.8351 24
3rd Sep 2025 (Wed) 33.54 33.78 33.54 33.78 6
2nd Sep 2025 (Tue) 33.54 33.54 33.54 33.664 100
1st Sep 2025 (Mon) 33.77 33.7836 33.77 33.7836 28
29th Aug 2025 (Fri) 33.77 33.7836 33.77 33.7836 28
28th Aug 2025 (Thu) 33.77 33.84 33.77 33.8587 0
27th Aug 2025 (Wed) 33.77 33.84 33.77 33.9039 200
26th Aug 2025 (Tue) 33.66 33.8847 33.66 33.8847 0
25th Aug 2025 (Mon) 33.66 33.9315 33.66 33.9315 89
22nd Aug 2025 (Fri) 33.66 34.1976 33.66 34.1976 0
21st Aug 2025 (Thu) 33.66 33.66 33.5503 33.5503 0
20th Aug 2025 (Wed) 33.66 33.66 33.6259 33.6259 0
19th Aug 2025 (Tue) 33.66 33.66 33.66 33.6153 106
18th Aug 2025 (Mon) 33.84 33.84 33.84 33.8474 200
15th Aug 2025 (Fri) 32.94 33.6801 32.94 33.6801 0
14th Aug 2025 (Thu) 32.94 33.5692 32.94 33.5692 74
13th Aug 2025 (Wed) 32.94 33.7201 32.94 33.7201 0
12th Aug 2025 (Tue) 32.94 33.1827 32.94 33.1827 100
11th Aug 2025 (Mon) 32.94 32.94 32.8313 32.8313 66
8th Aug 2025 (Fri) 32.94 32.94 32.94 32.953 51
7th Aug 2025 (Thu) 32.99 33.09 32.99 32.9365 417
6th Aug 2025 (Wed) 32.80 32.80 32.80 32.7939 0
5th Aug 2025 (Tue) 32.92 32.92 32.84 32.84 90
4th Aug 2025 (Mon) 32.92 32.92 32.6645 32.6645 0
1st Aug 2025 (Fri) 32.92 32.92 32.3826 32.3826 0
31st Jul 2025 (Thu) 32.92 32.92 32.92 32.7673 100
30th Jul 2025 (Wed) 33.34 33.34 33.34 33.0165 100
29th Jul 2025 (Tue) 33.41 33.41 33.1307 33.1307 0
28th Jul 2025 (Mon) 33.41 33.41 33.41 33.4572 497
25th Jul 2025 (Fri) 33.465 33.7635 33.465 33.7635 19
24th Jul 2025 (Thu) 33.465 33.6283 33.465 33.6283 0
23rd Jul 2025 (Wed) 33.465 33.9289 33.465 33.9289 0
22nd Jul 2025 (Tue) 33.465 33.465 33.465 33.465 236
FTSE 100 Latest
Value9,216.67
Change-11.44