| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 34.40 | 34.8103 | 34.40 | 34.8103 | 0 |
| 11th Dec 2025 (Thu) | 34.40 | 34.9604 | 34.40 | 34.9604 | 0 |
| 10th Dec 2025 (Wed) | 34.40 | 34.40 | 34.40 | 34.8119 | 0 |
| 9th Dec 2025 (Tue) | 34.30 | 34.30 | 34.259 | 34.259 | 0 |
| 8th Dec 2025 (Mon) | 34.30 | 34.30 | 34.2123 | 34.2123 | 0 |
| 5th Dec 2025 (Fri) | 34.30 | 34.30 | 34.30 | 34.2895 | 200 |
| 4th Dec 2025 (Thu) | 33.73 | 34.3032 | 33.73 | 34.3032 | 0 |
| 3rd Dec 2025 (Wed) | 33.73 | 34.2685 | 33.73 | 34.2685 | 26 |
| 2nd Dec 2025 (Tue) | 33.73 | 34.0505 | 33.73 | 34.0505 | 27 |
| 1st Dec 2025 (Mon) | 33.73 | 33.74 | 33.73 | 33.74 | 0 |
| 28th Nov 2025 (Fri) | 33.73 | 34.1688 | 33.73 | 34.1688 | 0 |
| 27th Nov 2025 (Thu) | 33.73 | 34.1313 | 33.73 | 34.1313 | 14 |
| 26th Nov 2025 (Wed) | 33.73 | 34.1313 | 33.73 | 34.1313 | 14 |
| 25th Nov 2025 (Tue) | 33.73 | 33.9538 | 33.73 | 33.9538 | 0 |
| 24th Nov 2025 (Mon) | 33.73 | 33.73 | 33.3237 | 33.3237 | 84 |
| 21st Nov 2025 (Fri) | 33.73 | 33.73 | 33.2679 | 33.2679 | 0 |
| 20th Nov 2025 (Thu) | 33.73 | 33.73 | 33.0811 | 33.0811 | 0 |
| 19th Nov 2025 (Wed) | 33.73 | 33.73 | 33.0811 | 33.0811 | 0 |
| 18th Nov 2025 (Tue) | 33.73 | 33.73 | 33.2344 | 33.2344 | 0 |
| 17th Nov 2025 (Mon) | 33.73 | 33.73 | 33.73 | 33.3418 | 0 |
| 14th Nov 2025 (Fri) | 33.81 | 33.81 | 33.7797 | 33.7797 | 0 |
| 13th Nov 2025 (Thu) | 33.81 | 33.81 | 33.81 | 33.7512 | 0 |
| 12th Nov 2025 (Wed) | 34.12 | 34.1982 | 34.12 | 34.1982 | 0 |
| 11th Nov 2025 (Tue) | 34.12 | 34.12 | 34.12 | 34.1761 | 118 |
| 10th Nov 2025 (Mon) | 34.68 | 34.68 | 33.9193 | 33.9193 | 0 |
| 7th Nov 2025 (Fri) | 34.68 | 34.68 | 33.6589 | 33.6589 | 2 |
| 6th Nov 2025 (Thu) | 34.68 | 34.68 | 33.4998 | 33.4998 | 0 |
| 5th Nov 2025 (Wed) | 34.68 | 34.68 | 34.0038 | 34.0038 | 0 |
| 4th Nov 2025 (Tue) | 34.68 | 34.68 | 34.3233 | 34.3233 | 0 |
| 3rd Nov 2025 (Mon) | 34.68 | 34.68 | 34.3233 | 34.3233 | 0 |
| 31st Oct 2025 (Fri) | 34.68 | 34.68 | 34.3149 | 34.3149 | 0 |
| 30th Oct 2025 (Thu) | 34.68 | 34.68 | 34.1332 | 34.1332 | 0 |
| 29th Oct 2025 (Wed) | 34.68 | 34.68 | 34.269 | 34.269 | 0 |
| 28th Oct 2025 (Tue) | 34.68 | 34.68 | 34.68 | 34.5693 | 257 |
| 27th Oct 2025 (Mon) | 34.80 | 34.80 | 34.77 | 34.77 | 4 |
| 24th Oct 2025 (Fri) | 34.80 | 34.80 | 34.5685 | 34.5685 | 0 |
| 23rd Oct 2025 (Thu) | 34.80 | 34.80 | 34.2699 | 34.2699 | 100 |
| 22nd Oct 2025 (Wed) | 34.80 | 34.80 | 34.1938 | 34.1938 | 4 |
| 21st Oct 2025 (Tue) | 34.80 | 34.80 | 34.44 | 34.44 | 5 |
| 20th Oct 2025 (Mon) | 34.80 | 34.80 | 34.4247 | 34.4247 | 22 |
| 17th Oct 2025 (Fri) | 34.80 | 34.80 | 34.0246 | 34.0246 | 0 |
| 16th Oct 2025 (Thu) | 34.80 | 34.80 | 33.9532 | 33.9532 | 0 |
| 15th Oct 2025 (Wed) | 34.80 | 34.80 | 34.0745 | 34.0745 | 0 |
| 14th Oct 2025 (Tue) | 34.80 | 34.80 | 34.2076 | 34.2076 | 0 |
| 13th Oct 2025 (Mon) | 34.80 | 34.80 | 34.0341 | 34.0341 | 0 |