| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.94 | 33.0314 | 32.94 | 33.0314 | 0 |
| 17th Jul 2025 (Thu) | 32.94 | 33.098 | 32.94 | 33.098 | 0 |
| 16th Jul 2025 (Wed) | 32.94 | 32.94 | 32.8905 | 32.8905 | 0 |
| 15th Jul 2025 (Tue) | 32.94 | 32.94 | 32.7291 | 32.7291 | 0 |
| 14th Jul 2025 (Mon) | 32.94 | 32.94 | 32.94 | 33.015 | 149 |
| 11th Jul 2025 (Fri) | 33.12 | 33.12 | 32.8402 | 32.8402 | 0 |
| 10th Jul 2025 (Thu) | 33.12 | 33.12 | 33.12 | 33.1947 | 0 |
| 9th Jul 2025 (Wed) | 32.94 | 32.94 | 32.94 | 33.0431 | 100 |
| 8th Jul 2025 (Tue) | 32.78 | 32.8427 | 32.78 | 32.8427 | 0 |
| 7th Jul 2025 (Mon) | 32.78 | 32.8296 | 32.78 | 32.8296 | 20 |
| 4th Jul 2025 (Fri) | 32.78 | 33.0356 | 32.78 | 33.0356 | 0 |
| 3rd Jul 2025 (Thu) | 32.78 | 33.0356 | 32.78 | 33.0356 | 0 |
| 2nd Jul 2025 (Wed) | 32.78 | 32.9414 | 32.78 | 32.9414 | 0 |
| 1st Jul 2025 (Tue) | 32.78 | 33.0033 | 32.78 | 33.0033 | 0 |
| 30th Jun 2025 (Mon) | 32.78 | 32.9645 | 32.78 | 32.9645 | 0 |
| 27th Jun 2025 (Fri) | 32.78 | 32.78 | 32.78 | 32.7988 | 0 |
| 26th Jun 2025 (Thu) | 31.99 | 32.8527 | 31.99 | 32.8527 | 0 |
| 25th Jun 2025 (Wed) | 31.99 | 32.4933 | 31.99 | 32.4933 | 0 |
| 24th Jun 2025 (Tue) | 31.99 | 32.5148 | 31.99 | 32.5148 | 0 |
| 23rd Jun 2025 (Mon) | 31.99 | 32.1343 | 31.99 | 32.1343 | 0 |
| 20th Jun 2025 (Fri) | 31.99 | 31.99 | 31.9243 | 31.9243 | 0 |
| 19th Jun 2025 (Thu) | 31.99 | 31.99 | 31.9515 | 31.9515 | 0 |
| 18th Jun 2025 (Wed) | 31.99 | 31.99 | 31.9515 | 31.9515 | 0 |
| 17th Jun 2025 (Tue) | 31.99 | 31.99 | 31.99 | 31.8515 | 0 |
| 16th Jun 2025 (Mon) | 31.93 | 32.2937 | 31.93 | 32.2937 | 49 |
| 13th Jun 2025 (Fri) | 31.93 | 32.1289 | 31.93 | 32.1289 | 0 |
| 12th Jun 2025 (Thu) | 31.93 | 32.3686 | 31.93 | 32.3686 | 0 |
| 11th Jun 2025 (Wed) | 31.93 | 32.2391 | 31.93 | 32.2391 | 0 |
| 10th Jun 2025 (Tue) | 31.93 | 32.1791 | 31.93 | 32.1791 | 1 |
| 9th Jun 2025 (Mon) | 31.93 | 32.1083 | 31.93 | 32.1083 | 0 |
| 6th Jun 2025 (Fri) | 31.93 | 32.04 | 31.93 | 32.04 | 0 |
| 5th Jun 2025 (Thu) | 31.93 | 31.94 | 31.93 | 31.7649 | 200 |
| 4th Jun 2025 (Wed) | 31.62 | 31.6884 | 31.62 | 31.6884 | 0 |
| 3rd Jun 2025 (Tue) | 31.62 | 31.62 | 31.62 | 31.6045 | 133 |
| 2nd Jun 2025 (Mon) | 31.29 | 31.29 | 31.29 | 31.4261 | 103 |
| 30th May 2025 (Fri) | 31.25 | 31.4272 | 31.25 | 31.4272 | 0 |
| 29th May 2025 (Thu) | 31.25 | 31.25 | 31.2423 | 31.2423 | 0 |
| 28th May 2025 (Wed) | 31.4657 | 31.4657 | 31.4657 | 31.4657 | 0 |
| 27th May 2025 (Tue) | 31.2459 | 31.2459 | 31.2459 | 31.2459 | 0 |
| 26th May 2025 (Mon) | 31.2459 | 31.2459 | 31.2459 | 31.2459 | 0 |
| 24th May 2025 (Sat) | 31.2424 | 31.2459 | 31.2424 | 31.2459 | 122 |
| 23rd May 2025 (Fri) | 31.2424 | 31.2424 | 31.2424 | 31.2424 | 122 |
| 22nd May 2025 (Thu) | 31.387 | 31.387 | 31.387 | 31.387 | 40 |
| 21st May 2025 (Wed) | 31.8555 | 31.8555 | 31.8555 | 31.8555 | 0 |
| 20th May 2025 (Tue) | 31.8958 | 31.8958 | 31.8958 | 31.8958 | 0 |
| 19th May 2025 (Mon) | 31.7271 | 31.7271 | 31.7271 | 31.7271 | 0 |