| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.98 | 34.7236 | 33.98 | 34.7236 | 0 |
| 2nd Apr 2026 (Thu) | 33.98 | 34.7236 | 33.98 | 34.7236 | 0 |
| 1st Apr 2026 (Wed) | 33.98 | 34.6428 | 33.98 | 34.6428 | 0 |
| 31st Mar 2026 (Tue) | 33.98 | 33.98 | 33.98 | 34.3137 | 173 |
| 30th Mar 2026 (Mon) | 33.80 | 33.80 | 33.5594 | 33.5594 | 0 |
| 27th Mar 2026 (Fri) | 33.80 | 33.80 | 33.80 | 33.599 | 0 |
| 26th Mar 2026 (Thu) | 33.92 | 34.003 | 33.92 | 34.003 | 0 |
| 25th Mar 2026 (Wed) | 33.92 | 34.3846 | 33.92 | 34.3846 | 0 |
| 24th Mar 2026 (Tue) | 33.92 | 33.9504 | 33.92 | 33.9504 | 0 |
| 23rd Mar 2026 (Mon) | 33.92 | 34.105 | 33.92 | 34.105 | 0 |
| 20th Mar 2026 (Fri) | 33.92 | 33.92 | 33.92 | 33.653 | 0 |
| 19th Mar 2026 (Thu) | 35.01 | 35.01 | 34.33 | 34.33 | 4 |
| 18th Mar 2026 (Wed) | 35.01 | 35.01 | 34.5811 | 34.5811 | 0 |
| 17th Mar 2026 (Tue) | 35.01 | 35.025 | 35.01 | 35.025 | 0 |
| 16th Mar 2026 (Mon) | 35.01 | 35.01 | 34.7787 | 34.7787 | 0 |
| 13th Mar 2026 (Fri) | 35.01 | 35.01 | 34.5319 | 34.5319 | 0 |
| 12th Mar 2026 (Thu) | 35.01 | 35.01 | 34.6432 | 34.6432 | 9 |
| 11th Mar 2026 (Wed) | 35.01 | 35.02 | 35.01 | 35.0701 | 150 |
| 10th Mar 2026 (Tue) | 35.64 | 35.76 | 35.50 | 35.504 | 400 |
| 9th Mar 2026 (Mon) | 35.62 | 35.80 | 35.62 | 35.80 | 9 |
| 6th Mar 2026 (Fri) | 35.62 | 35.62 | 35.62 | 35.5688 | 43 |
| 5th Mar 2026 (Thu) | 36.125 | 36.125 | 36.125 | 35.7449 | 0 |
| 4th Mar 2026 (Wed) | 35.44 | 36.3342 | 35.44 | 36.3342 | 37 |
| 3rd Mar 2026 (Tue) | 35.44 | 35.44 | 35.44 | 36.1331 | 187 |
| 2nd Mar 2026 (Mon) | 36.60 | 36.84 | 36.60 | 36.84 | 17 |
| 27th Feb 2026 (Fri) | 36.60 | 36.60 | 36.60 | 36.83 | 100 |
| 26th Feb 2026 (Thu) | 36.23 | 36.5616 | 36.23 | 36.5616 | 125 |
| 25th Feb 2026 (Wed) | 36.23 | 36.4169 | 36.23 | 36.4169 | 0 |
| 24th Feb 2026 (Tue) | 36.23 | 36.2547 | 36.23 | 36.2547 | 0 |
| 23rd Feb 2026 (Mon) | 36.23 | 36.23 | 36.0574 | 36.0574 | 0 |
| 20th Feb 2026 (Fri) | 36.23 | 36.5334 | 36.23 | 36.5334 | 30 |
| 19th Feb 2026 (Thu) | 36.23 | 36.23 | 36.23 | 36.3053 | 145 |
| 18th Feb 2026 (Wed) | 35.94 | 36.2431 | 35.94 | 36.2431 | 0 |
| 17th Feb 2026 (Tue) | 35.94 | 36.0432 | 35.94 | 36.0432 | 0 |
| 16th Feb 2026 (Mon) | 35.94 | 36.2051 | 35.94 | 36.2051 | 0 |
| 13th Feb 2026 (Fri) | 35.94 | 36.2051 | 35.94 | 36.2051 | 0 |
| 12th Feb 2026 (Thu) | 35.94 | 36.14 | 35.94 | 35.96 | 0 |
| 11th Feb 2026 (Wed) | 35.911 | 35.911 | 35.911 | 36.0452 | 586 |
| 10th Feb 2026 (Tue) | 36.30 | 36.30 | 36.30 | 36.30 | 0 |
| 9th Feb 2026 (Mon) | 35.56 | 36.16 | 35.56 | 36.16 | 4 |
| 6th Feb 2026 (Fri) | 35.56 | 35.56 | 35.56 | 35.8652 | 0 |
| 5th Feb 2026 (Thu) | 35.705 | 35.705 | 35.1395 | 35.1395 | 0 |