| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.345 | 1.37 | 1.33 | 1.33 | 23,137 |
| 18th Sep 2025 (Thu) | 1.32 | 1.36 | 1.31 | 1.35 | 16,710 |
| 17th Sep 2025 (Wed) | 1.31 | 1.36 | 1.31 | 1.34 | 11,003 |
| 16th Sep 2025 (Tue) | 1.28 | 1.32 | 1.28 | 1.28 | 17,365 |
| 15th Sep 2025 (Mon) | 1.34 | 1.34 | 1.285 | 1.28 | 8,605 |
| 12th Sep 2025 (Fri) | 1.35 | 1.35 | 1.30 | 1.30 | 16,628 |
| 11th Sep 2025 (Thu) | 1.30 | 1.39 | 1.28 | 1.30 | 20,095 |
| 10th Sep 2025 (Wed) | 1.37 | 1.37 | 1.31 | 1.30 | 25,352 |
| 9th Sep 2025 (Tue) | 1.34 | 1.39 | 1.34 | 1.36 | 14,109 |
| 8th Sep 2025 (Mon) | 1.42 | 1.44 | 1.345 | 1.34 | 10,964 |
| 5th Sep 2025 (Fri) | 1.42 | 1.52 | 1.385 | 1.40 | 25,526 |
| 4th Sep 2025 (Thu) | 1.42 | 1.48 | 1.42 | 1.43 | 13,316 |
| 3rd Sep 2025 (Wed) | 1.44 | 1.53 | 1.42 | 1.41 | 13,674 |
| 2nd Sep 2025 (Tue) | 1.48 | 1.545 | 1.465 | 1.45 | 22,954 |
| 1st Sep 2025 (Mon) | 1.345 | 1.535 | 1.345 | 1.45 | 122,916 |
| 29th Aug 2025 (Fri) | 1.345 | 1.535 | 1.345 | 1.45 | 122,916 |
| 28th Aug 2025 (Thu) | 1.34 | 1.34 | 1.285 | 1.30 | 21,152 |
| 27th Aug 2025 (Wed) | 1.34 | 1.34 | 1.27 | 1.28 | 25,122 |
| 26th Aug 2025 (Tue) | 1.44 | 1.45 | 1.315 | 1.31 | 16,587 |
| 25th Aug 2025 (Mon) | 1.43 | 1.47 | 1.39 | 1.40 | 42,491 |
| 22nd Aug 2025 (Fri) | 1.28 | 1.455 | 1.28 | 1.41 | 49,933 |
| 21st Aug 2025 (Thu) | 1.31 | 1.325 | 1.27 | 1.26 | 19,779 |
| 20th Aug 2025 (Wed) | 1.26 | 1.33 | 1.225 | 1.28 | 29,271 |
| 19th Aug 2025 (Tue) | 1.30 | 1.315 | 1.265 | 1.26 | 24,976 |
| 18th Aug 2025 (Mon) | 1.28 | 1.335 | 1.27 | 1.27 | 25,290 |
| 15th Aug 2025 (Fri) | 1.33 | 1.33 | 1.29 | 1.30 | 21,523 |
| 14th Aug 2025 (Thu) | 1.29 | 1.34 | 1.27 | 1.27 | 34,468 |
| 13th Aug 2025 (Wed) | 1.345 | 1.37 | 1.33 | 1.32 | 30,222 |
| 12th Aug 2025 (Tue) | 1.29 | 1.365 | 1.25 | 1.37 | 56,462 |
| 11th Aug 2025 (Mon) | 1.295 | 1.33 | 1.26 | 1.27 | 18,006 |
| 8th Aug 2025 (Fri) | 1.29 | 1.365 | 1.255 | 1.29 | 53,340 |
| 7th Aug 2025 (Thu) | 1.19 | 1.30 | 1.19 | 1.29 | 35,574 |
| 6th Aug 2025 (Wed) | 1.18 | 1.195 | 1.165 | 1.20 | 25,492 |
| 5th Aug 2025 (Tue) | 1.27 | 1.27 | 1.20 | 1.24 | 38,496 |
| 4th Aug 2025 (Mon) | 1.295 | 1.315 | 1.21 | 1.30 | 52,592 |
| 1st Aug 2025 (Fri) | 1.39 | 1.39 | 1.29 | 1.32 | 50,402 |
| 31st Jul 2025 (Thu) | 1.51 | 1.51 | 1.37 | 1.40 | 46,588 |
| 30th Jul 2025 (Wed) | 1.625 | 1.65 | 1.495 | 1.50 | 45,676 |
| 29th Jul 2025 (Tue) | 1.72 | 1.77 | 1.55 | 1.61 | 56,623 |
| 28th Jul 2025 (Mon) | 1.78 | 1.80 | 1.725 | 1.73 | 19,734 |
| 25th Jul 2025 (Fri) | 1.73 | 1.855 | 1.73 | 1.80 | 58,377 |
| 24th Jul 2025 (Thu) | 1.80 | 1.835 | 1.725 | 1.75 | 47,305 |
| 23rd Jul 2025 (Wed) | 1.79 | 1.865 | 1.745 | 1.79 | 72,044 |
| 22nd Jul 2025 (Tue) | 1.69 | 1.805 | 1.61 | 1.75 | 113,539 |
| 21st Jul 2025 (Mon) | 1.67 | 1.68 | 1.63 | 1.68 | 71,528 |