Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SAFX.US (SAFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.482 0.4967 0.4279 0.43 54,122
11th Dec 2025 (Thu) 0.55 0.557 0.4803 0.5018 52,567
10th Dec 2025 (Wed) 0.5851 0.5899 0.50 0.5893 61,985
9th Dec 2025 (Tue) 0.7194 0.7198 0.59 0.5754 112,438
8th Dec 2025 (Mon) 0.763 0.77 0.7109 0.72 13,389
5th Dec 2025 (Fri) 0.90 0.90 0.7553 0.7777 44,224
4th Dec 2025 (Thu) 0.8179 0.8569 0.7912 0.8577 26,398
3rd Dec 2025 (Wed) 0.835 0.90 0.7691 0.7897 29,297
2nd Dec 2025 (Tue) 0.6914 0.7769 0.6874 0.7644 18,328
1st Dec 2025 (Mon) 0.723 0.724 0.6926 0.7194 13,012
28th Nov 2025 (Fri) 0.7002 0.7427 0.7002 0.74 9,036
27th Nov 2025 (Thu) 0.6893 0.7085 0.676 0.70 7,924
26th Nov 2025 (Wed) 0.6893 0.7085 0.676 0.70 8,176
25th Nov 2025 (Tue) 0.6901 0.6951 0.6803 0.6893 9,048
24th Nov 2025 (Mon) 0.701 0.73 0.6792 0.676 31,218
21st Nov 2025 (Fri) 0.7144 0.7572 0.71 0.7381 4,633
20th Nov 2025 (Thu) 0.78 0.78 0.7601 0.7601 7,972
19th Nov 2025 (Wed) 0.78 0.8307 0.7609 0.7601 10,263
18th Nov 2025 (Tue) 0.845 0.895 0.7247 0.7613 73,638
17th Nov 2025 (Mon) 0.7301 0.8787 0.73 0.8062 33,359
14th Nov 2025 (Fri) 0.6221 0.6898 0.61 0.6817 14,225
13th Nov 2025 (Thu) 0.66 0.6935 0.6206 0.6233 6,052
12th Nov 2025 (Wed) 0.6843 0.689 0.65 0.6749 11,371
11th Nov 2025 (Tue) 0.75 0.75 0.6874 0.6804 10,679
10th Nov 2025 (Mon) 0.6554 0.704 0.6512 0.6986 22,016
7th Nov 2025 (Fri) 0.642 0.6518 0.6316 0.6351 22,190
6th Nov 2025 (Thu) 0.70 0.7065 0.67 0.67 18,241
5th Nov 2025 (Wed) 0.80 0.8265 0.74 0.7539 49,915
4th Nov 2025 (Tue) 0.88 0.88 0.8373 0.8373 0
3rd Nov 2025 (Mon) 0.88 0.88 0.78 0.8373 12,108
31st Oct 2025 (Fri) 0.88 0.9363 0.8647 0.8815 13,094
30th Oct 2025 (Thu) 0.8754 0.996 0.8754 0.8949 24,307
29th Oct 2025 (Wed) 0.91 0.9686 0.85 0.8575 10,636
28th Oct 2025 (Tue) 0.9722 0.9808 0.91 0.91 34,378
27th Oct 2025 (Mon) 1.005 1.005 0.976 0.9808 11,609
24th Oct 2025 (Fri) 1.075 1.075 1.03 1.05 12,494
23rd Oct 2025 (Thu) 0.9656 1.09 0.9655 1.08 19,714
22nd Oct 2025 (Wed) 1.02 1.02 0.961 0.9945 10,038
21st Oct 2025 (Tue) 1.04 1.08 1.02 1.05 21,652
20th Oct 2025 (Mon) 1.13 1.13 1.05 1.05 29,802
17th Oct 2025 (Fri) 1.05 1.14 1.04 1.14 47,899
16th Oct 2025 (Thu) 1.31 1.31 1.01 1.08 92,475
15th Oct 2025 (Wed) 1.16 1.195 1.16 1.18 853,201
14th Oct 2025 (Tue) 1.16 1.17 1.14 1.16 19,655
13th Oct 2025 (Mon) 1.15 1.185 1.14 1.19 12,494
FTSE 100 Latest
Value9,649.03
Change-54.13