Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcf Global Inc. (SAFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1609 0.1932 0.16 0.1851 154,970
5th Feb 2026 (Thu) 0.1733 0.178 0.1563 0.1548 105,871
4th Feb 2026 (Wed) 0.1904 0.1904 0.17 0.1753 214,195
3rd Feb 2026 (Tue) 0.1983 0.2099 0.1875 0.197 234,979
2nd Feb 2026 (Mon) 0.1949 0.25 0.1899 0.2132 744,737
30th Jan 2026 (Fri) 0.198 0.2695 0.1876 0.2204 1,921,706
29th Jan 2026 (Thu) 0.19 0.1918 0.17 0.175 273,843
28th Jan 2026 (Wed) 0.2229 0.274 0.1804 0.2993 1,522,502
27th Jan 2026 (Tue) 0.1672 0.3414 0.1536 0.2993 18,388,347
26th Jan 2026 (Mon) 0.1404 0.1692 0.138 0.1437 1,419,195
23rd Jan 2026 (Fri) 0.1397 0.144 0.134 0.1373 128,947
22nd Jan 2026 (Thu) 0.1385 0.1463 0.1366 0.1386 238,267
21st Jan 2026 (Wed) 0.1462 0.1525 0.135 0.138 94,623
20th Jan 2026 (Tue) 0.1368 0.1619 0.1334 0.1507 277,320
19th Jan 2026 (Mon) 0.129 0.1531 0.1265 0.1371 496,193
16th Jan 2026 (Fri) 0.129 0.1531 0.1265 0.1371 496,193
15th Jan 2026 (Thu) 0.1276 0.1412 0.1185 0.1412 927,796
14th Jan 2026 (Wed) 0.1756 0.1761 0.1314 0.1373 14,782,939
13th Jan 2026 (Tue) 0.153 0.1948 0.1435 0.1472 669,802
12th Jan 2026 (Mon) 0.165 0.1695 0.1425 0.1472 251,094
9th Jan 2026 (Fri) 0.1751 0.177 0.1534 0.1678 158,530
8th Jan 2026 (Thu) 0.197 0.1974 0.1677 0.1783 259,502
7th Jan 2026 (Wed) 0.245 0.2456 0.195 0.1981 297,676
6th Jan 2026 (Tue) 0.253 0.253 0.2256 0.2374 268,880
5th Jan 2026 (Mon) 0.2842 0.2842 0.251 0.2528 74,615
2nd Jan 2026 (Fri) 0.28 0.28 0.261 0.2677 112,209
1st Jan 2026 (Thu) 0.2841 0.3339 0.2613 0.273 270,154
31st Dec 2025 (Wed) 0.2841 0.3339 0.2613 0.273 270,154
30th Dec 2025 (Tue) 0.295 0.2951 0.2644 0.2784 74,420
29th Dec 2025 (Mon) 0.3306 0.3306 0.2746 0.2881 100,323
26th Dec 2025 (Fri) 0.3905 0.3905 0.3352 0.3384 61,584
25th Dec 2025 (Thu) 0.38 0.3981 0.37 0.3925 69,859
24th Dec 2025 (Wed) 0.38 0.3981 0.37 0.3925 69,859
23rd Dec 2025 (Tue) 0.3861 0.4088 0.3815 0.3808 35,367
22nd Dec 2025 (Mon) 0.3596 0.402 0.3491 0.3867 28,894
19th Dec 2025 (Fri) 0.3474 0.4196 0.3349 0.3766 112,021
18th Dec 2025 (Thu) 0.3855 0.3855 0.3455 0.3495 87,988
17th Dec 2025 (Wed) 0.3915 0.4197 0.3647 0.386 50,323
16th Dec 2025 (Tue) 0.3714 0.4183 0.3422 0.4009 40,058
15th Dec 2025 (Mon) 0.43 0.43 0.3584 0.3678 37,806
12th Dec 2025 (Fri) 0.482 0.4967 0.4279 0.43 54,122
11th Dec 2025 (Thu) 0.55 0.557 0.4803 0.5018 52,567
10th Dec 2025 (Wed) 0.5851 0.5899 0.50 0.5893 61,985
9th Dec 2025 (Tue) 0.7194 0.7198 0.59 0.5754 112,438
8th Dec 2025 (Mon) 0.763 0.77 0.7109 0.72 13,389
FTSE 100 Latest
Value10,369.75
Change60.53