| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.69 | 1.77 | 1.63 | 1.66 | 83,174 |
| 17th Jul 2025 (Thu) | 1.725 | 1.74 | 1.60 | 1.69 | 89,801 |
| 16th Jul 2025 (Wed) | 1.775 | 1.84 | 1.69 | 1.71 | 71,682 |
| 15th Jul 2025 (Tue) | 1.82 | 1.88 | 1.75 | 1.78 | 108,960 |
| 14th Jul 2025 (Mon) | 1.93 | 2.03 | 1.785 | 1.86 | 166,981 |
| 11th Jul 2025 (Fri) | 1.925 | 2.10 | 1.86 | 1.92 | 385,308 |
| 10th Jul 2025 (Thu) | 3.545 | 3.59 | 1.89 | 1.95 | 13,783,001 |
| 9th Jul 2025 (Wed) | 1.59 | 1.59 | 1.42 | 1.50 | 52,066 |
| 8th Jul 2025 (Tue) | 1.55 | 1.665 | 1.45 | 1.61 | 48,974 |
| 7th Jul 2025 (Mon) | 1.64 | 1.64 | 1.51 | 1.57 | 67,472 |
| 4th Jul 2025 (Fri) | 1.67 | 1.75 | 1.65 | 1.665 | 106,888 |
| 3rd Jul 2025 (Thu) | 1.67 | 1.75 | 1.65 | 1.665 | 106,888 |
| 2nd Jul 2025 (Wed) | 1.69 | 1.76 | 1.62 | 1.70 | 108,069 |
| 1st Jul 2025 (Tue) | 1.69 | 1.75 | 1.64 | 1.75 | 92,970 |
| 30th Jun 2025 (Mon) | 1.96 | 2.06 | 1.72 | 1.76 | 162,822 |
| 27th Jun 2025 (Fri) | 2.01 | 2.18 | 1.86 | 1.94 | 244,458 |
| 26th Jun 2025 (Thu) | 2.08 | 2.45 | 1.94 | 2.04 | 289,579 |
| 25th Jun 2025 (Wed) | 1.72 | 3.39 | 1.72 | 2.27 | 5,595,915 |
| 24th Jun 2025 (Tue) | 1.66 | 1.72 | 1.51 | 1.71 | 177,196 |
| 23rd Jun 2025 (Mon) | 1.85 | 1.86 | 1.52 | 1.63 | 604,683 |
| 20th Jun 2025 (Fri) | 1.84 | 1.97 | 1.72 | 1.70 | 306,195 |
| 19th Jun 2025 (Thu) | 2.35 | 2.35 | 1.82 | 1.85 | 2,437,705 |
| 18th Jun 2025 (Wed) | 2.35 | 2.35 | 1.82 | 1.85 | 2,437,705 |
| 17th Jun 2025 (Tue) | 3.22 | 3.22 | 1.75 | 1.70 | 3,815,943 |
| 16th Jun 2025 (Mon) | 2.93 | 2.94 | 2.14 | 2.21 | 161,377 |
| 13th Jun 2025 (Fri) | 4.00 | 4.07 | 3.12 | 3.50 | 78,416 |
| 12th Jun 2025 (Thu) | 6.10 | 6.10 | 4.02 | 4.25 | 108,689 |
| 11th Jun 2025 (Wed) | 19.00 | 19.00 | 5.88 | 6.36 | 88,620 |
| 10th Jun 2025 (Tue) | 26.05 | 26.185 | 24.15 | 23.80 | 2,102 |