Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xcf Global Inc. (SAFX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.3507 0.3826 0.3148 0.3809 270,260
2nd Apr 2026 (Thu) 0.3507 0.3826 0.3148 0.3809 270,260
1st Apr 2026 (Wed) 0.3744 0.3924 0.33 0.3453 311,945
31st Mar 2026 (Tue) 0.422 0.422 0.3479 0.3655 379,288
30th Mar 2026 (Mon) 0.4228 0.4596 0.3851 0.3867 163,627
27th Mar 2026 (Fri) 0.4503 0.453 0.39 0.3905 188,672
26th Mar 2026 (Thu) 0.3686 0.4681 0.355 0.4518 383,747
25th Mar 2026 (Wed) 0.3439 0.371 0.3402 0.3561 148,613
24th Mar 2026 (Tue) 0.3425 0.3799 0.3273 0.3264 264,373
23rd Mar 2026 (Mon) 0.33 0.3611 0.3124 0.3418 168,460
20th Mar 2026 (Fri) 0.34 0.3674 0.3135 0.3301 98,930
19th Mar 2026 (Thu) 0.3954 0.414 0.3501 0.3503 163,919
18th Mar 2026 (Wed) 0.3745 0.4246 0.3663 0.3661 178,771
17th Mar 2026 (Tue) 0.35 0.4092 0.35 0.3511 280,554
16th Mar 2026 (Mon) 0.3897 0.4156 0.34 0.3511 304,788
13th Mar 2026 (Fri) 0.4696 0.471 0.3626 0.3971 1,284,891
12th Mar 2026 (Thu) 0.5795 0.65 0.4122 0.4106 2,644,351
11th Mar 2026 (Wed) 0.3047 0.50 0.2945 0.4982 4,124,623
10th Mar 2026 (Tue) 0.3753 0.408 0.2563 0.2855 2,173,812
9th Mar 2026 (Mon) 0.2934 0.449 0.2419 0.3234 5,721,623
6th Mar 2026 (Fri) 0.1939 0.2244 0.19 0.2212 49,826
5th Mar 2026 (Thu) 0.21 0.2114 0.1917 0.1943 39,964
4th Mar 2026 (Wed) 0.1867 0.215 0.1838 0.2002 147,791
3rd Mar 2026 (Tue) 0.1876 0.1948 0.1761 0.1828 56,333
2nd Mar 2026 (Mon) 0.209 0.217 0.1902 0.1975 108,257
27th Feb 2026 (Fri) 0.2435 0.2435 0.1936 0.2073 200,944
26th Feb 2026 (Thu) 0.1824 0.2718 0.1822 0.2517 2,872,687
25th Feb 2026 (Wed) 0.168 0.1747 0.168 0.1747 0
24th Feb 2026 (Tue) 0.168 0.168 0.1639 0.1639 0
23rd Feb 2026 (Mon) 0.168 0.168 0.1563 0.1595 72,101
20th Feb 2026 (Fri) 0.1627 0.1818 0.1627 0.1692 64,798
19th Feb 2026 (Thu) 0.1613 0.1659 0.1581 0.1698 39,090
18th Feb 2026 (Wed) 0.1732 0.1732 0.1511 0.1622 58,081
17th Feb 2026 (Tue) 0.18 0.189 0.1713 0.1731 84,400
16th Feb 2026 (Mon) 0.171 0.1819 0.1664 0.1797 102,842
13th Feb 2026 (Fri) 0.171 0.1819 0.1664 0.1797 102,842
12th Feb 2026 (Thu) 0.172 0.1728 0.1622 0.1717 97,717
11th Feb 2026 (Wed) 0.1814 0.1918 0.1644 0.1696 233,590
10th Feb 2026 (Tue) 0.1825 0.1894 0.173 0.1767 66,571
9th Feb 2026 (Mon) 0.1809 0.1949 0.1767 0.18 160,724
6th Feb 2026 (Fri) 0.1609 0.1932 0.16 0.1851 154,970
5th Feb 2026 (Thu) 0.1733 0.178 0.1563 0.1548 105,871
FTSE 100 Latest
Value10,436.29
Change71.50