| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 71.64 | 71.64 | 71.30 | 71.59 | 3,458 |
| 18th Sep 2025 (Thu) | 72.13 | 72.42 | 72.13 | 72.59 | 2,590 |
| 17th Sep 2025 (Wed) | 72.43 | 72.43 | 71.46 | 71.72 | 1,149 |
| 16th Sep 2025 (Tue) | 72.355 | 72.355 | 71.39 | 71.53 | 3,015 |
| 15th Sep 2025 (Mon) | 73.99 | 73.99 | 72.85 | 72.95 | 3,958 |
| 12th Sep 2025 (Fri) | 74.41 | 74.53 | 73.92 | 73.94 | 3,504 |
| 11th Sep 2025 (Thu) | 73.81 | 75.05 | 73.81 | 74.96 | 5,486 |
| 10th Sep 2025 (Wed) | 72.83 | 72.99 | 72.48 | 72.96 | 3,864 |
| 9th Sep 2025 (Tue) | 73.50 | 73.50 | 73.10 | 73.13 | 4,066 |
| 8th Sep 2025 (Mon) | 72.10 | 73.48 | 72.10 | 73.52 | 12,040 |
| 5th Sep 2025 (Fri) | 72.97 | 72.97 | 71.95 | 72.58 | 4,513 |
| 4th Sep 2025 (Thu) | 72.29 | 72.985 | 72.13 | 73.07 | 8,374 |
| 3rd Sep 2025 (Wed) | 72.25 | 72.25 | 71.81 | 72.07 | 5,553 |
| 2nd Sep 2025 (Tue) | 72.625 | 72.75 | 72.51 | 72.59 | 5,867 |
| 1st Sep 2025 (Mon) | 74.11 | 74.18 | 73.33 | 74.01 | 5,752 |
| 29th Aug 2025 (Fri) | 74.11 | 74.18 | 73.33 | 74.01 | 5,752 |
| 28th Aug 2025 (Thu) | 72.695 | 74.10 | 72.65 | 73.69 | 55,188 |
| 27th Aug 2025 (Wed) | 74.03 | 74.03 | 73.24 | 73.335 | 3,345 |
| 26th Aug 2025 (Tue) | 73.70 | 73.70 | 73.60 | 73.53 | 2,247 |
| 25th Aug 2025 (Mon) | 75.65 | 75.65 | 73.59 | 73.56 | 4,572 |
| 22nd Aug 2025 (Fri) | 74.90 | 75.89 | 74.90 | 75.74 | 6,320 |
| 21st Aug 2025 (Thu) | 74.065 | 74.46 | 73.91 | 74.08 | 8,138 |
| 20th Aug 2025 (Wed) | 74.62 | 74.67 | 73.58 | 73.855 | 2,281 |
| 19th Aug 2025 (Tue) | 73.93 | 74.105 | 73.65 | 73.79 | 3,984 |
| 18th Aug 2025 (Mon) | 73.21 | 73.485 | 73.10 | 73.32 | 6,210 |
| 15th Aug 2025 (Fri) | 74.01 | 74.01 | 73.30 | 73.41 | 2,884 |
| 14th Aug 2025 (Thu) | 73.27 | 75.98 | 72.90 | 74.39 | 26,670 |
| 13th Aug 2025 (Wed) | 74.00 | 74.15 | 73.60 | 73.85 | 4,097 |
| 12th Aug 2025 (Tue) | 72.85 | 73.53 | 72.65 | 73.35 | 4,830 |
| 11th Aug 2025 (Mon) | 70.90 | 72.89 | 70.90 | 72.35 | 15,021 |
| 8th Aug 2025 (Fri) | 71.62 | 71.62 | 70.81 | 70.95 | 3,573 |
| 7th Aug 2025 (Thu) | 73.10 | 73.10 | 70.96 | 71.20 | 12,332 |
| 6th Aug 2025 (Wed) | 70.59 | 70.59 | 70.37 | 70.42 | 2,708 |
| 5th Aug 2025 (Tue) | 70.30 | 70.30 | 70.30 | 70.23 | 1,915 |
| 4th Aug 2025 (Mon) | 69.40 | 70.07 | 69.01 | 70.04 | 8,599 |
| 1st Aug 2025 (Fri) | 69.67 | 69.68 | 69.05 | 69.30 | 2,032 |
| 31st Jul 2025 (Thu) | 70.22 | 70.80 | 70.08 | 70.35 | 3,930 |
| 30th Jul 2025 (Wed) | 71.07 | 71.07 | 69.82 | 70.21 | 2,203 |
| 29th Jul 2025 (Tue) | 70.66 | 70.66 | 70.08 | 70.52 | 7,551 |
| 28th Jul 2025 (Mon) | 70.34 | 70.34 | 69.92 | 70.01 | 3,430 |
| 25th Jul 2025 (Fri) | 71.02 | 71.44 | 70.79 | 70.77 | 3,329 |
| 24th Jul 2025 (Thu) | 71.20 | 71.20 | 70.53 | 70.62 | 3,179 |
| 23rd Jul 2025 (Wed) | 72.51 | 72.53 | 71.47 | 71.80 | 8,896 |
| 22nd Jul 2025 (Tue) | 72.31 | 72.61 | 72.23 | 72.34 | 3,134 |
| 21st Jul 2025 (Mon) | 72.70 | 72.86 | 71.51 | 71.53 | 5,347 |