| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 78.15 | 78.78 | 77.98 | 76.76 | 2,897 |
| 10th Dec 2025 (Wed) | 76.88 | 76.97 | 76.16 | 76.76 | 4,324 |
| 9th Dec 2025 (Tue) | 75.24 | 76.25 | 75.24 | 76.03 | 2,763 |
| 8th Dec 2025 (Mon) | 74.20 | 74.62 | 73.89 | 74.38 | 4,691 |
| 5th Dec 2025 (Fri) | 74.52 | 74.52 | 73.825 | 74.60 | 3,511 |
| 4th Dec 2025 (Thu) | 75.78 | 75.96 | 74.89 | 74.87 | 5,061 |
| 3rd Dec 2025 (Wed) | 76.68 | 76.68 | 76.12 | 76.12 | 3,741 |
| 2nd Dec 2025 (Tue) | 75.30 | 76.42 | 75.30 | 75.96 | 6,740 |
| 1st Dec 2025 (Mon) | 75.48 | 76.02 | 75.00 | 75.28 | 5,501 |
| 28th Nov 2025 (Fri) | 76.23 | 76.27 | 76.20 | 76.02 | 875 |
| 27th Nov 2025 (Thu) | 77.10 | 77.84 | 76.96 | 77.00 | 8,304 |
| 26th Nov 2025 (Wed) | 77.10 | 77.84 | 76.96 | 77.00 | 10,456 |
| 25th Nov 2025 (Tue) | 76.35 | 76.71 | 76.34 | 76.55 | 3,778 |
| 24th Nov 2025 (Mon) | 76.19 | 76.19 | 75.82 | 75.93 | 3,366 |
| 21st Nov 2025 (Fri) | 76.00 | 77.19 | 76.00 | 76.94 | 1,767 |
| 20th Nov 2025 (Thu) | 75.82 | 75.82 | 75.14 | 75.14 | 0 |
| 19th Nov 2025 (Wed) | 75.82 | 75.82 | 75.00 | 75.14 | 3,055 |
| 18th Nov 2025 (Tue) | 76.33 | 76.77 | 76.29 | 76.17 | 505 |
| 17th Nov 2025 (Mon) | 77.14 | 77.67 | 76.19 | 76.125 | 1,430 |
| 14th Nov 2025 (Fri) | 76.96 | 78.06 | 76.45 | 77.25 | 7,413 |
| 13th Nov 2025 (Thu) | 77.00 | 77.29 | 76.68 | 76.82 | 631 |
| 12th Nov 2025 (Wed) | 76.81 | 77.34 | 76.59 | 76.77 | 5,041 |
| 11th Nov 2025 (Tue) | 76.96 | 77.33 | 76.81 | 76.81 | 8,655 |
| 10th Nov 2025 (Mon) | 74.51 | 77.22 | 74.51 | 77.12 | 7,587 |
| 7th Nov 2025 (Fri) | 74.25 | 74.56 | 74.25 | 74.63 | 3,076 |
| 6th Nov 2025 (Thu) | 72.16 | 73.95 | 72.16 | 73.48 | 2,715 |
| 5th Nov 2025 (Wed) | 71.20 | 72.08 | 71.20 | 71.93 | 3,417 |
| 4th Nov 2025 (Tue) | 67.71 | 68.23 | 67.71 | 68.23 | 0 |
| 3rd Nov 2025 (Mon) | 67.71 | 68.23 | 67.52 | 68.23 | 4,178 |
| 31st Oct 2025 (Fri) | 68.055 | 69.45 | 68.00 | 68.73 | 1,637 |
| 30th Oct 2025 (Thu) | 67.63 | 68.39 | 67.63 | 68.38 | 4,745 |
| 29th Oct 2025 (Wed) | 68.15 | 68.42 | 67.17 | 67.37 | 2,367 |
| 28th Oct 2025 (Tue) | 68.32 | 69.27 | 68.32 | 68.93 | 2,110 |
| 27th Oct 2025 (Mon) | 69.70 | 69.70 | 69.08 | 69.25 | 2,458 |
| 24th Oct 2025 (Fri) | 69.33 | 69.75 | 69.25 | 69.56 | 2,195 |
| 23rd Oct 2025 (Thu) | 70.71 | 70.71 | 69.18 | 69.65 | 3,954 |
| 22nd Oct 2025 (Wed) | 68.92 | 70.16 | 68.84 | 70.13 | 1,318 |
| 21st Oct 2025 (Tue) | 69.68 | 69.78 | 69.64 | 69.52 | 1,193 |
| 20th Oct 2025 (Mon) | 69.18 | 69.645 | 69.18 | 69.73 | 2,358 |
| 17th Oct 2025 (Fri) | 68.865 | 69.47 | 68.82 | 69.50 | 3,088 |
| 16th Oct 2025 (Thu) | 68.86 | 68.86 | 68.23 | 68.25 | 3,130 |
| 15th Oct 2025 (Wed) | 68.69 | 70.08 | 68.67 | 70.00 | 2,663 |
| 14th Oct 2025 (Tue) | 69.05 | 70.12 | 68.89 | 70.12 | 2,812 |
| 13th Oct 2025 (Mon) | 69.19 | 69.19 | 68.46 | 68.91 | 3,820 |