| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.10 | 73.69 | 72.57 | 73.03 | 5,701 |
| 17th Jul 2025 (Thu) | 72.83 | 72.93 | 72.78 | 72.82 | 2,497 |
| 16th Jul 2025 (Wed) | 72.12 | 72.62 | 72.00 | 72.47 | 3,096 |
| 15th Jul 2025 (Tue) | 73.01 | 73.01 | 71.85 | 71.73 | 4,279 |
| 14th Jul 2025 (Mon) | 71.79 | 73.17 | 71.79 | 73.34 | 2,165 |
| 11th Jul 2025 (Fri) | 72.42 | 72.42 | 71.60 | 71.96 | 2,907 |
| 10th Jul 2025 (Thu) | 73.52 | 73.52 | 72.65 | 72.82 | 6,995 |
| 9th Jul 2025 (Wed) | 73.96 | 73.96 | 73.65 | 73.84 | 7,804 |
| 8th Jul 2025 (Tue) | 75.91 | 75.93 | 74.68 | 74.69 | 9,721 |
| 7th Jul 2025 (Mon) | 77.67 | 77.68 | 75.36 | 75.65 | 9,000 |
| 4th Jul 2025 (Fri) | 76.42 | 77.41 | 76.42 | 77.48 | 1,995 |
| 3rd Jul 2025 (Thu) | 76.42 | 77.41 | 76.42 | 77.48 | 1,995 |
| 2nd Jul 2025 (Wed) | 77.50 | 78.10 | 76.16 | 76.32 | 7,646 |
| 1st Jul 2025 (Tue) | 79.01 | 80.07 | 78.70 | 79.05 | 10,251 |
| 30th Jun 2025 (Mon) | 78.93 | 79.86 | 78.57 | 79.39 | 6,524 |
| 27th Jun 2025 (Fri) | 78.77 | 79.21 | 78.37 | 78.84 | 5,794 |
| 26th Jun 2025 (Thu) | 77.84 | 78.16 | 77.45 | 78.44 | 5,922 |
| 25th Jun 2025 (Wed) | 78.33 | 78.34 | 77.10 | 77.29 | 8,525 |
| 24th Jun 2025 (Tue) | 79.01 | 79.68 | 78.92 | 78.92 | 3,533 |
| 23rd Jun 2025 (Mon) | 78.18 | 79.285 | 78.18 | 79.38 | 2,738 |
| 20th Jun 2025 (Fri) | 77.93 | 78.62 | 77.77 | 77.88 | 2,576 |
| 19th Jun 2025 (Thu) | 78.385 | 78.95 | 77.86 | 77.88 | 2,756 |
| 18th Jun 2025 (Wed) | 78.385 | 78.95 | 77.86 | 77.88 | 2,756 |
| 17th Jun 2025 (Tue) | 78.64 | 79.05 | 78.17 | 78.37 | 5,204 |
| 16th Jun 2025 (Mon) | 79.90 | 79.90 | 79.15 | 79.03 | 6,075 |
| 13th Jun 2025 (Fri) | 79.66 | 79.66 | 78.54 | 78.75 | 3,158 |
| 12th Jun 2025 (Thu) | 79.31 | 80.24 | 79.18 | 80.17 | 6,003 |
| 11th Jun 2025 (Wed) | 79.68 | 79.87 | 79.23 | 79.60 | 7,571 |
| 10th Jun 2025 (Tue) | 79.02 | 79.635 | 78.92 | 79.41 | 3,072 |
| 9th Jun 2025 (Mon) | 79.99 | 79.99 | 77.87 | 79.32 | 3,466 |
| 6th Jun 2025 (Fri) | 79.98 | 80.26 | 79.78 | 80.03 | 1,391 |
| 5th Jun 2025 (Thu) | 79.69 | 79.75 | 79.66 | 79.62 | 3,786 |
| 4th Jun 2025 (Wed) | 81.04 | 81.14 | 79.76 | 79.745 | 8,724 |
| 3rd Jun 2025 (Tue) | 81.54 | 82.30 | 81.25 | 81.45 | 19,712 |
| 2nd Jun 2025 (Mon) | 81.70 | 81.70 | 81.64 | 81.84 | 1,993 |
| 30th May 2025 (Fri) | 82.09 | 82.63 | 82.07 | 82.14 | 4,871 |
| 29th May 2025 (Thu) | 82.16 | 82.69 | 82.15 | 82.715 | 1,428 |
| 28th May 2025 (Wed) | 83.27 | 83.27 | 83.27 | 83.27 | 1,522 |
| 27th May 2025 (Tue) | 83.53 | 83.53 | 83.53 | 83.53 | 4,253 |
| 26th May 2025 (Mon) | 81.62 | 81.62 | 81.62 | 81.62 | 0 |
| 24th May 2025 (Sat) | 81.435 | 81.435 | 81.435 | 81.62 | 1,326 |
| 23rd May 2025 (Fri) | 81.435 | 81.435 | 81.435 | 81.435 | 1,326 |
| 22nd May 2025 (Thu) | 81.92 | 81.92 | 81.92 | 82.46 | 2,531 |
| 21st May 2025 (Wed) | 83.28 | 83.28 | 83.28 | 83.28 | 1,917 |
| 20th May 2025 (Tue) | 82.84 | 82.97 | 82.70 | 82.97 | 1,506 |
| 19th May 2025 (Mon) | 83.31 | 83.33 | 83.31 | 83.33 | 3,731 |