| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 72.45 | 73.39 | 72.43 | 73.10 | 6,329 |
| 2nd Apr 2026 (Thu) | 72.45 | 73.39 | 72.43 | 73.10 | 6,329 |
| 1st Apr 2026 (Wed) | 72.25 | 72.66 | 71.96 | 71.92 | 3,234 |
| 31st Mar 2026 (Tue) | 73.36 | 73.68 | 72.215 | 72.64 | 3,246 |
| 30th Mar 2026 (Mon) | 73.01 | 74.44 | 73.01 | 74.11 | 5,013 |
| 27th Mar 2026 (Fri) | 72.95 | 73.20 | 72.55 | 72.71 | 4,266 |
| 26th Mar 2026 (Thu) | 72.67 | 73.26 | 72.40 | 73.30 | 1,457 |
| 25th Mar 2026 (Wed) | 72.90 | 73.07 | 72.26 | 72.82 | 2,396 |
| 24th Mar 2026 (Tue) | 73.01 | 73.82 | 72.75 | 73.39 | 1,560 |
| 23rd Mar 2026 (Mon) | 72.95 | 73.52 | 72.95 | 73.10 | 1,293 |
| 20th Mar 2026 (Fri) | 71.33 | 71.74 | 71.00 | 71.46 | 1,526 |
| 19th Mar 2026 (Thu) | 71.60 | 72.60 | 71.60 | 72.40 | 1,936 |
| 18th Mar 2026 (Wed) | 71.98 | 72.04 | 71.85 | 72.07 | 1,761 |
| 17th Mar 2026 (Tue) | 73.68 | 74.24 | 72.57 | 72.82 | 3,049 |
| 16th Mar 2026 (Mon) | 73.90 | 74.15 | 73.45 | 73.53 | 2,055 |
| 13th Mar 2026 (Fri) | 72.89 | 73.24 | 72.24 | 73.24 | 1,967 |
| 12th Mar 2026 (Thu) | 71.79 | 72.14 | 71.38 | 72.07 | 2,120 |
| 11th Mar 2026 (Wed) | 72.07 | 72.40 | 70.99 | 71.74 | 2,293 |
| 10th Mar 2026 (Tue) | 73.32 | 73.78 | 72.52 | 72.66 | 1,339 |
| 9th Mar 2026 (Mon) | 72.89 | 73.12 | 71.91 | 72.65 | 945 |
| 6th Mar 2026 (Fri) | 74.22 | 74.99 | 73.77 | 74.93 | 1,732 |
| 5th Mar 2026 (Thu) | 75.68 | 75.68 | 74.58 | 75.22 | 1,217 |
| 4th Mar 2026 (Wed) | 75.50 | 76.47 | 74.74 | 76.32 | 3,884 |
| 3rd Mar 2026 (Tue) | 75.445 | 75.75 | 75.16 | 75.70 | 726 |
| 2nd Mar 2026 (Mon) | 77.10 | 77.10 | 76.62 | 77.09 | 935 |
| 27th Feb 2026 (Fri) | 77.75 | 77.75 | 76.95 | 77.63 | 2,099 |
| 26th Feb 2026 (Thu) | 78.03 | 78.03 | 77.48 | 77.75 | 2,943 |
| 25th Feb 2026 (Wed) | 77.24 | 78.46 | 77.24 | 78.46 | 0 |
| 24th Feb 2026 (Tue) | 77.24 | 77.58 | 77.24 | 77.58 | 0 |
| 23rd Feb 2026 (Mon) | 77.24 | 77.905 | 77.24 | 77.58 | 1,741 |
| 20th Feb 2026 (Fri) | 77.35 | 78.58 | 77.30 | 78.42 | 2,589 |
| 19th Feb 2026 (Thu) | 78.69 | 78.69 | 78.415 | 78.38 | 1,418 |
| 18th Feb 2026 (Wed) | 79.01 | 79.01 | 78.46 | 78.79 | 1,669 |
| 17th Feb 2026 (Tue) | 79.99 | 80.415 | 79.99 | 80.43 | 624 |
| 16th Feb 2026 (Mon) | 79.36 | 79.36 | 79.03 | 79.33 | 371 |
| 13th Feb 2026 (Fri) | 79.36 | 79.36 | 79.03 | 79.33 | 371 |
| 12th Feb 2026 (Thu) | 79.28 | 80.32 | 79.27 | 80.30 | 916 |
| 11th Feb 2026 (Wed) | 78.39 | 79.88 | 78.39 | 79.58 | 1,995 |
| 10th Feb 2026 (Tue) | 78.90 | 79.08 | 78.40 | 78.89 | 2,380 |
| 9th Feb 2026 (Mon) | 79.52 | 79.52 | 78.69 | 78.70 | 4,612 |
| 6th Feb 2026 (Fri) | 80.99 | 80.99 | 80.11 | 80.22 | 2,240 |
| 5th Feb 2026 (Thu) | 79.70 | 80.535 | 79.70 | 80.41 | 1,996 |