| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 80.99 | 80.99 | 80.11 | 80.22 | 2,240 |
| 5th Feb 2026 (Thu) | 79.70 | 80.535 | 79.70 | 80.41 | 1,996 |
| 4th Feb 2026 (Wed) | 80.18 | 80.30 | 78.54 | 78.53 | 1,685 |
| 3rd Feb 2026 (Tue) | 80.12 | 80.12 | 78.84 | 79.27 | 438 |
| 2nd Feb 2026 (Mon) | 79.67 | 79.67 | 78.855 | 79.04 | 4,722 |
| 30th Jan 2026 (Fri) | 77.99 | 79.06 | 77.18 | 78.70 | 9,092 |
| 29th Jan 2026 (Thu) | 77.15 | 77.39 | 77.15 | 77.18 | 114 |
| 28th Jan 2026 (Wed) | 75.985 | 76.65 | 75.985 | 76.07 | 1,916 |
| 27th Jan 2026 (Tue) | 76.26 | 76.33 | 76.17 | 76.07 | 2,503 |
| 26th Jan 2026 (Mon) | 76.38 | 77.00 | 75.80 | 76.81 | 3,809 |
| 23rd Jan 2026 (Fri) | 76.00 | 76.095 | 75.75 | 75.87 | 3,338 |
| 22nd Jan 2026 (Thu) | 75.70 | 76.03 | 75.44 | 76.00 | 4,167 |
| 21st Jan 2026 (Wed) | 75.28 | 75.68 | 74.53 | 75.67 | 903 |
| 20th Jan 2026 (Tue) | 75.86 | 75.86 | 74.77 | 74.84 | 487 |
| 19th Jan 2026 (Mon) | 75.93 | 76.15 | 75.81 | 76.02 | 1,242 |
| 16th Jan 2026 (Fri) | 75.93 | 76.15 | 75.81 | 76.02 | 1,242 |
| 15th Jan 2026 (Thu) | 76.18 | 76.69 | 76.18 | 76.49 | 1,182 |
| 14th Jan 2026 (Wed) | 75.165 | 75.61 | 74.65 | 75.80 | 1,956 |
| 13th Jan 2026 (Tue) | 75.82 | 75.82 | 75.75 | 76.49 | 972 |
| 12th Jan 2026 (Mon) | 75.50 | 76.57 | 75.31 | 76.49 | 2,170 |
| 9th Jan 2026 (Fri) | 76.50 | 76.50 | 75.685 | 75.81 | 2,872 |
| 8th Jan 2026 (Thu) | 78.78 | 78.78 | 77.28 | 77.41 | 6,413 |
| 7th Jan 2026 (Wed) | 75.075 | 76.48 | 75.075 | 76.45 | 3,101 |
| 6th Jan 2026 (Tue) | 74.515 | 75.27 | 74.515 | 75.20 | 3,095 |
| 5th Jan 2026 (Mon) | 75.84 | 76.10 | 75.59 | 75.52 | 2,246 |
| 2nd Jan 2026 (Fri) | 75.65 | 75.65 | 75.54 | 75.71 | 2,112 |
| 1st Jan 2026 (Thu) | 78.02 | 78.15 | 78.02 | 77.91 | 1,449 |
| 31st Dec 2025 (Wed) | 78.02 | 78.15 | 78.02 | 77.91 | 1,449 |
| 30th Dec 2025 (Tue) | 79.12 | 79.12 | 78.685 | 78.71 | 1,247 |
| 29th Dec 2025 (Mon) | 78.41 | 78.72 | 78.41 | 78.83 | 1,651 |
| 26th Dec 2025 (Fri) | 78.26 | 78.53 | 78.26 | 78.40 | 1,856 |
| 25th Dec 2025 (Thu) | 79.08 | 79.08 | 78.83 | 79.13 | 949 |
| 24th Dec 2025 (Wed) | 79.08 | 79.08 | 78.83 | 79.13 | 949 |
| 23rd Dec 2025 (Tue) | 79.53 | 79.59 | 79.19 | 79.29 | 1,663 |
| 22nd Dec 2025 (Mon) | 78.47 | 79.31 | 78.23 | 79.03 | 3,231 |
| 19th Dec 2025 (Fri) | 78.75 | 78.775 | 78.19 | 78.36 | 3,286 |
| 18th Dec 2025 (Thu) | 79.93 | 80.05 | 79.51 | 79.92 | 1,968 |
| 17th Dec 2025 (Wed) | 79.20 | 79.43 | 79.03 | 79.54 | 1,146 |
| 16th Dec 2025 (Tue) | 78.84 | 79.12 | 78.38 | 78.75 | 3,677 |
| 15th Dec 2025 (Mon) | 78.94 | 78.95 | 77.87 | 78.17 | 5,059 |
| 12th Dec 2025 (Fri) | 78.955 | 79.13 | 78.26 | 78.53 | 5,848 |
| 11th Dec 2025 (Thu) | 78.15 | 78.78 | 77.98 | 78.26 | 4,281 |
| 10th Dec 2025 (Wed) | 76.88 | 76.97 | 76.16 | 76.76 | 4,324 |
| 9th Dec 2025 (Tue) | 75.24 | 76.25 | 75.24 | 76.03 | 2,763 |
| 8th Dec 2025 (Mon) | 74.20 | 74.62 | 73.89 | 74.38 | 4,691 |