| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.92 | 27.92 | 27.72 | 27.655 | 100 |
| 11th Dec 2025 (Thu) | 27.10 | 27.9301 | 27.10 | 27.9301 | 7 |
| 10th Dec 2025 (Wed) | 27.10 | 27.51 | 27.10 | 27.4434 | 0 |
| 9th Dec 2025 (Tue) | 26.82 | 26.9486 | 26.82 | 26.9486 | 12 |
| 8th Dec 2025 (Mon) | 26.82 | 26.82 | 26.82 | 26.7798 | 200 |
| 5th Dec 2025 (Fri) | 27.10 | 27.10 | 27.10 | 27.0262 | 4 |
| 4th Dec 2025 (Thu) | 27.04 | 27.04 | 26.97 | 26.9701 | 18 |
| 3rd Dec 2025 (Wed) | 26.78 | 26.78 | 26.78 | 26.9109 | 9 |
| 2nd Dec 2025 (Tue) | 26.77 | 26.77 | 26.5773 | 26.5773 | 0 |
| 1st Dec 2025 (Mon) | 26.77 | 26.77 | 26.77 | 26.5867 | 100 |
| 28th Nov 2025 (Fri) | 25.24 | 26.684 | 25.24 | 26.684 | 0 |
| 27th Nov 2025 (Thu) | 25.24 | 26.6514 | 25.24 | 26.6514 | 0 |
| 26th Nov 2025 (Wed) | 25.24 | 26.6514 | 25.24 | 26.6514 | 45 |
| 25th Nov 2025 (Tue) | 25.24 | 26.4851 | 25.24 | 26.4851 | 12 |
| 24th Nov 2025 (Mon) | 25.24 | 25.9319 | 25.24 | 25.9319 | 0 |
| 21st Nov 2025 (Fri) | 25.24 | 25.837 | 25.24 | 25.837 | 0 |
| 20th Nov 2025 (Thu) | 25.24 | 25.48 | 25.24 | 25.48 | 0 |
| 19th Nov 2025 (Wed) | 25.24 | 25.48 | 25.24 | 25.48 | 0 |
| 18th Nov 2025 (Tue) | 25.24 | 25.24 | 25.24 | 25.465 | 1 |
| 17th Nov 2025 (Mon) | 25.97 | 25.97 | 25.3072 | 25.3072 | 0 |
| 14th Nov 2025 (Fri) | 25.97 | 25.97 | 25.97 | 25.948 | 16 |
| 13th Nov 2025 (Thu) | 26.67 | 26.67 | 26.67 | 26.1567 | 100 |
| 12th Nov 2025 (Wed) | 26.66 | 26.66 | 26.66 | 26.6241 | 100 |
| 11th Nov 2025 (Tue) | 26.47 | 26.47 | 26.47 | 26.5162 | 0 |
| 10th Nov 2025 (Mon) | 26.04 | 26.4324 | 26.04 | 26.4324 | 18 |
| 7th Nov 2025 (Fri) | 26.04 | 26.20 | 26.04 | 26.2125 | 140 |
| 6th Nov 2025 (Thu) | 26.14 | 26.14 | 26.12 | 26.1185 | 10 |
| 5th Nov 2025 (Wed) | 26.46 | 26.56 | 26.46 | 26.56 | 0 |
| 4th Nov 2025 (Tue) | 26.46 | 26.6403 | 26.46 | 26.6403 | 0 |
| 3rd Nov 2025 (Mon) | 26.46 | 26.46 | 26.46 | 26.6403 | 0 |
| 31st Oct 2025 (Fri) | 26.97 | 26.97 | 26.8441 | 26.8441 | 0 |
| 30th Oct 2025 (Thu) | 26.97 | 26.97 | 26.96 | 26.7626 | 200 |
| 29th Oct 2025 (Wed) | 27.30 | 27.30 | 27.30 | 26.9131 | 0 |
| 28th Oct 2025 (Tue) | 27.84 | 27.91 | 27.84 | 27.8646 | 491 |
| 27th Oct 2025 (Mon) | 28.27 | 28.27 | 28.19 | 28.22 | 455 |
| 24th Oct 2025 (Fri) | 28.27 | 28.27 | 28.27 | 28.1149 | 0 |
| 23rd Oct 2025 (Thu) | 27.84 | 28.02 | 27.84 | 28.09 | 100 |
| 22nd Oct 2025 (Wed) | 28.04 | 28.04 | 27.90 | 27.8997 | 106 |
| 21st Oct 2025 (Tue) | 27.90 | 27.93 | 27.90 | 28.0691 | 0 |
| 20th Oct 2025 (Mon) | 27.61 | 27.74 | 27.61 | 27.8173 | 104 |
| 17th Oct 2025 (Fri) | 27.26 | 27.26 | 27.24 | 27.3675 | 0 |
| 16th Oct 2025 (Thu) | 27.48 | 27.48 | 27.18 | 27.2558 | 100 |
| 15th Oct 2025 (Wed) | 27.69 | 27.69 | 27.57 | 27.5995 | 200 |
| 14th Oct 2025 (Tue) | 27.13 | 27.57 | 27.13 | 27.4934 | 100 |
| 13th Oct 2025 (Mon) | 27.01 | 27.13 | 27.01 | 27.0904 | 510 |