| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.65 | 28.65 | 28.4621 | 28.4621 | 0 |
| 18th Sep 2025 (Thu) | 28.65 | 28.65 | 28.65 | 28.7273 | 1,000 |
| 17th Sep 2025 (Wed) | 28.539 | 28.539 | 28.539 | 28.3608 | 100 |
| 16th Sep 2025 (Tue) | 28.351 | 28.3753 | 28.351 | 28.3753 | 0 |
| 15th Sep 2025 (Mon) | 28.351 | 28.50 | 28.351 | 28.50 | 0 |
| 12th Sep 2025 (Fri) | 28.351 | 28.554 | 28.351 | 28.554 | 6 |
| 11th Sep 2025 (Thu) | 28.351 | 28.8742 | 28.351 | 28.8742 | 0 |
| 10th Sep 2025 (Wed) | 28.351 | 28.351 | 28.1937 | 28.1937 | 0 |
| 9th Sep 2025 (Tue) | 28.351 | 28.351 | 28.2836 | 28.2836 | 0 |
| 8th Sep 2025 (Mon) | 28.351 | 28.5045 | 28.351 | 28.5045 | 21 |
| 5th Sep 2025 (Fri) | 28.351 | 28.351 | 28.351 | 28.4599 | 0 |
| 4th Sep 2025 (Thu) | 28.331 | 28.4123 | 28.331 | 28.4123 | 1 |
| 3rd Sep 2025 (Wed) | 28.331 | 28.331 | 27.9903 | 27.9903 | 0 |
| 2nd Sep 2025 (Tue) | 28.331 | 28.331 | 28.07 | 28.07 | 0 |
| 1st Sep 2025 (Mon) | 28.331 | 28.331 | 28.2965 | 28.2965 | 1 |
| 29th Aug 2025 (Fri) | 28.331 | 28.331 | 28.2965 | 28.2965 | 1 |
| 28th Aug 2025 (Thu) | 28.331 | 28.331 | 28.331 | 28.4453 | 106 |
| 27th Aug 2025 (Wed) | 28.37 | 28.429 | 28.37 | 28.4127 | 282 |
| 26th Aug 2025 (Tue) | 28.35 | 28.35 | 28.3445 | 28.3445 | 73 |
| 25th Aug 2025 (Mon) | 28.35 | 28.35 | 28.311 | 28.2996 | 200 |
| 22nd Aug 2025 (Fri) | 28.17 | 28.37 | 28.17 | 28.4331 | 100 |
| 21st Aug 2025 (Thu) | 27.38 | 27.38 | 27.38 | 27.47 | 100 |
| 20th Aug 2025 (Wed) | 27.791 | 27.791 | 27.52 | 27.52 | 0 |
| 19th Aug 2025 (Tue) | 27.791 | 27.791 | 27.789 | 27.67 | 200 |
| 18th Aug 2025 (Mon) | 27.551 | 27.551 | 27.551 | 27.5848 | 100 |
| 15th Aug 2025 (Fri) | 27.63 | 27.63 | 27.5182 | 27.5182 | 0 |
| 14th Aug 2025 (Thu) | 27.63 | 27.63 | 27.63 | 27.7055 | 100 |
| 13th Aug 2025 (Wed) | 27.57 | 27.811 | 27.57 | 27.9445 | 407 |
| 12th Aug 2025 (Tue) | 27.06 | 27.23 | 27.06 | 27.3551 | 134 |
| 11th Aug 2025 (Mon) | 26.60 | 26.64 | 26.60 | 26.633 | 304 |
| 8th Aug 2025 (Fri) | 26.79 | 26.79 | 26.76 | 26.7472 | 300 |
| 7th Aug 2025 (Thu) | 26.82 | 26.82 | 26.75 | 26.8554 | 101 |
| 6th Aug 2025 (Wed) | 26.541 | 26.949 | 26.541 | 26.949 | 0 |
| 5th Aug 2025 (Tue) | 26.541 | 26.90 | 26.541 | 26.90 | 0 |
| 4th Aug 2025 (Mon) | 26.541 | 26.8286 | 26.541 | 26.8286 | 0 |
| 1st Aug 2025 (Fri) | 26.541 | 26.541 | 26.541 | 26.5804 | 1 |
| 31st Jul 2025 (Thu) | 26.86 | 26.86 | 26.84 | 26.84 | 1 |
| 30th Jul 2025 (Wed) | 26.86 | 26.86 | 26.7588 | 26.7588 | 0 |
| 29th Jul 2025 (Tue) | 26.86 | 26.86 | 26.86 | 26.8555 | 106 |
| 28th Jul 2025 (Mon) | 26.851 | 26.8717 | 26.851 | 26.8717 | 0 |
| 25th Jul 2025 (Fri) | 26.851 | 26.9683 | 26.851 | 26.9683 | 0 |
| 24th Jul 2025 (Thu) | 26.851 | 26.851 | 26.851 | 26.751 | 176 |
| 23rd Jul 2025 (Wed) | 26.45 | 26.8372 | 26.45 | 26.8372 | 0 |
| 22nd Jul 2025 (Tue) | 26.45 | 26.49 | 26.45 | 26.6563 | 831 |
| 21st Jul 2025 (Mon) | 26.44 | 26.44 | 26.2673 | 26.2673 | 0 |