| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.44 | 26.44 | 26.4134 | 26.4134 | 9 |
| 17th Jul 2025 (Thu) | 26.44 | 26.5371 | 26.44 | 26.5371 | 81 |
| 16th Jul 2025 (Wed) | 26.44 | 26.44 | 26.1418 | 26.1418 | 0 |
| 15th Jul 2025 (Tue) | 26.44 | 26.44 | 25.9936 | 25.9936 | 0 |
| 14th Jul 2025 (Mon) | 26.44 | 26.4688 | 26.44 | 26.4688 | 0 |
| 11th Jul 2025 (Fri) | 26.44 | 26.44 | 26.44 | 26.4431 | 111 |
| 10th Jul 2025 (Thu) | 26.731 | 26.739 | 26.731 | 26.734 | 426 |
| 9th Jul 2025 (Wed) | 25.54 | 26.5155 | 25.54 | 26.5155 | 0 |
| 8th Jul 2025 (Tue) | 25.54 | 26.3835 | 25.54 | 26.3835 | 0 |
| 7th Jul 2025 (Mon) | 25.54 | 26.3202 | 25.54 | 26.3202 | 0 |
| 4th Jul 2025 (Fri) | 25.54 | 26.734 | 25.54 | 26.734 | 0 |
| 3rd Jul 2025 (Thu) | 25.54 | 26.734 | 25.54 | 26.734 | 0 |
| 2nd Jul 2025 (Wed) | 25.54 | 26.48 | 25.54 | 26.48 | 0 |
| 1st Jul 2025 (Tue) | 25.54 | 26.22 | 25.54 | 26.22 | 0 |
| 30th Jun 2025 (Mon) | 25.54 | 25.7758 | 25.54 | 25.7758 | 0 |
| 27th Jun 2025 (Fri) | 25.54 | 25.8172 | 25.54 | 25.8172 | 0 |
| 26th Jun 2025 (Thu) | 25.54 | 25.6534 | 25.54 | 25.6534 | 0 |
| 25th Jun 2025 (Wed) | 25.54 | 25.54 | 25.32 | 25.32 | 100 |
| 24th Jun 2025 (Tue) | 25.54 | 25.54 | 25.54 | 25.5473 | 263 |
| 23rd Jun 2025 (Mon) | 25.06 | 25.28 | 25.06 | 25.28 | 0 |
| 20th Jun 2025 (Fri) | 25.06 | 25.06 | 24.733 | 24.733 | 0 |
| 19th Jun 2025 (Thu) | 25.06 | 25.06 | 24.62 | 24.62 | 0 |
| 18th Jun 2025 (Wed) | 25.06 | 25.06 | 24.62 | 24.62 | 0 |
| 17th Jun 2025 (Tue) | 25.06 | 25.06 | 24.4082 | 24.4082 | 0 |
| 16th Jun 2025 (Mon) | 25.06 | 25.06 | 24.7386 | 24.7386 | 0 |
| 13th Jun 2025 (Fri) | 25.06 | 25.06 | 24.32 | 24.32 | 0 |
| 12th Jun 2025 (Thu) | 25.06 | 25.06 | 24.88 | 24.88 | 0 |
| 11th Jun 2025 (Wed) | 25.06 | 25.06 | 25.06 | 24.9748 | 100 |
| 10th Jun 2025 (Tue) | 25.00 | 25.06 | 25.00 | 25.0519 | 144 |
| 9th Jun 2025 (Mon) | 24.76 | 24.8344 | 24.76 | 24.8344 | 0 |
| 6th Jun 2025 (Fri) | 24.76 | 24.76 | 24.76 | 24.7456 | 100 |
| 5th Jun 2025 (Thu) | 24.40 | 24.40 | 24.40 | 24.4019 | 100 |
| 4th Jun 2025 (Wed) | 24.38 | 24.4605 | 24.38 | 24.4605 | 7 |
| 3rd Jun 2025 (Tue) | 24.38 | 24.38 | 24.38 | 24.38 | 106 |
| 2nd Jun 2025 (Mon) | 24.06 | 24.06 | 24.06 | 24.08 | 172 |
| 30th May 2025 (Fri) | 24.16 | 24.16 | 24.16 | 24.2343 | 200 |
| 29th May 2025 (Thu) | 24.18 | 24.18 | 24.18 | 24.2704 | 167 |
| 28th May 2025 (Wed) | 24.4098 | 24.4098 | 24.4098 | 24.4098 | 0 |
| 27th May 2025 (Tue) | 23.8753 | 23.8753 | 23.8753 | 23.8753 | 0 |
| 26th May 2025 (Mon) | 23.8753 | 23.8753 | 23.8753 | 23.8753 | 0 |
| 24th May 2025 (Sat) | 24.0047 | 24.0047 | 23.8753 | 23.8753 | 0 |
| 23rd May 2025 (Fri) | 24.0047 | 24.0047 | 24.0047 | 24.0047 | 0 |
| 22nd May 2025 (Thu) | 24.0272 | 24.0272 | 24.0272 | 24.0272 | 51 |
| 21st May 2025 (Wed) | 24.8987 | 24.8987 | 24.8987 | 24.8987 | 0 |
| 20th May 2025 (Tue) | 25.1685 | 25.1685 | 25.1685 | 25.1685 | 0 |
| 19th May 2025 (Mon) | 25.30 | 25.30 | 25.30 | 25.30 | 0 |