Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Schwab Ariel Op (SAEF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 29.51 29.51 29.51 29.8378 0
5th Feb 2026 (Thu) 29.12 29.12 29.12 28.8968 3
4th Feb 2026 (Wed) 28.88 28.88 28.88 28.9882 163
3rd Feb 2026 (Tue) 28.68 28.6805 28.68 28.6805 59
2nd Feb 2026 (Mon) 28.68 29.1823 28.68 29.1823 1
30th Jan 2026 (Fri) 28.68 28.77 28.68 28.7238 3
29th Jan 2026 (Thu) 28.85 28.9616 28.85 28.9616 156
28th Jan 2026 (Wed) 28.85 28.85 28.8026 28.8026 0
27th Jan 2026 (Tue) 28.85 28.85 28.8026 28.8026 32
26th Jan 2026 (Mon) 28.85 28.85 28.85 28.85 0
23rd Jan 2026 (Fri) 28.71 28.8325 28.71 28.8325 110
22nd Jan 2026 (Thu) 28.71 29.1998 28.71 29.1998 0
21st Jan 2026 (Wed) 28.71 28.93 28.71 28.9381 32
20th Jan 2026 (Tue) 28.70 28.70 28.48 28.4657 159
19th Jan 2026 (Mon) 27.69 29.0972 27.69 29.0972 1
16th Jan 2026 (Fri) 27.69 29.0972 27.69 29.0972 1
15th Jan 2026 (Thu) 27.69 29.2762 27.69 29.2762 0
14th Jan 2026 (Wed) 27.69 28.9788 27.69 28.9788 1
13th Jan 2026 (Tue) 27.69 28.9105 27.69 28.9105 0
12th Jan 2026 (Mon) 27.69 28.9105 27.69 28.9105 0
9th Jan 2026 (Fri) 27.69 28.9646 27.69 28.9646 0
8th Jan 2026 (Thu) 27.69 28.6857 27.69 28.6857 0
7th Jan 2026 (Wed) 27.69 28.2506 27.69 28.2506 0
6th Jan 2026 (Tue) 27.69 28.5143 27.69 28.5143 0
5th Jan 2026 (Mon) 27.69 28.2013 27.69 28.2013 1
2nd Jan 2026 (Fri) 27.69 27.69 27.6172 27.6172 0
1st Jan 2026 (Thu) 27.69 27.69 27.4824 27.4824 0
31st Dec 2025 (Wed) 27.69 27.69 27.4824 27.4824 0
30th Dec 2025 (Tue) 27.69 27.76 27.69 27.76 0
29th Dec 2025 (Mon) 27.69 27.7973 27.69 27.7973 0
26th Dec 2025 (Fri) 27.69 27.9942 27.69 27.9942 0
25th Dec 2025 (Thu) 27.69 27.9499 27.69 27.9499 0
24th Dec 2025 (Wed) 27.69 27.9499 27.69 27.9499 0
23rd Dec 2025 (Tue) 27.69 27.8399 27.69 27.8399 0
22nd Dec 2025 (Mon) 27.69 28.015 27.69 28.015 0
19th Dec 2025 (Fri) 27.69 27.69 27.69 27.6934 148
18th Dec 2025 (Thu) 27.67 27.67 27.67 27.6602 119
17th Dec 2025 (Wed) 27.72 27.72 27.72 27.5156 16
16th Dec 2025 (Tue) 27.73 27.7486 27.73 27.7486 0
15th Dec 2025 (Mon) 27.73 27.73 27.73 27.7788 127
12th Dec 2025 (Fri) 27.92 27.92 27.72 27.655 100
11th Dec 2025 (Thu) 27.10 27.9301 27.10 27.9301 7
10th Dec 2025 (Wed) 27.10 27.51 27.10 27.4434 0
9th Dec 2025 (Tue) 26.82 26.9486 26.82 26.9486 12
8th Dec 2025 (Mon) 26.82 26.82 26.82 26.7798 200
FTSE 100 Latest
Value10,369.75
Change60.53