Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sachem Capital (SACH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200 $1.125 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 80 $1.12 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 300 $1.12 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 361 $1.125 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 100 $1.125 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 200 $1.125 Automatic Execution
 15:49:33 - 19-Sep-25
Sell* 12 $1.13 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $1.13 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 83 $1.13 Automatic Execution
 15:49:26 - 19-Sep-25
Sell* 100 $1.13 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 685 $1.13 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 25 $1.13 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 100 $1.13 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 20 $1.13 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 160 $1.13 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 10 $1.13 Automatic Execution
 15:49:25 - 19-Sep-25
Sell* 150 $1.15 Automatic Execution
 15:32:02 - 19-Sep-25
Sell* 100 $1.15 Automatic Execution
 15:31:40 - 19-Sep-25
Sell* 500 $1.15 Automatic Execution
 15:31:39 - 19-Sep-25
Sell* 1,000 $1.15 Automatic Execution
 15:31:38 - 19-Sep-25
Sell* 400 $1.15 Automatic Execution
 15:31:36 - 19-Sep-25
Sell* 305 $1.15 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 1,000 $1.15 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 1,000 $1.15 Automatic Execution
 15:31:35 - 19-Sep-25
Sell* 1,000 $1.15 Automatic Execution
 15:31:34 - 19-Sep-25
Sell* 200 $1.15 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 100 $1.15 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 760 $1.15 Automatic Execution
 15:31:33 - 19-Sep-25
Sell* 100 $1.15 Automatic Execution
 15:30:16 - 19-Sep-25
Sell* 500 $1.15 Automatic Execution
 15:30:11 - 19-Sep-25
Sell* 100 $1.15 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 160 $1.15 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 200 $1.15 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 165 $1.15 Automatic Execution
 15:30:07 - 19-Sep-25
Sell* 100 $1.15 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 110 $1.15 Automatic Execution
 15:30:05 - 19-Sep-25
Sell* 84 $1.15 Automatic Execution
 14:20:17 - 19-Sep-25
Buy* 100 $1.16 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 100 $1.16 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 300 $1.155 Automatic Execution
 14:04:58 - 19-Sep-25
Buy* 300 $1.155 Automatic Execution
 14:04:58 - 19-Sep-25
Sell* 82 $1.15 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 157 $1.15 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 1,302 $1.15 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 300 $1.15 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 377 $1.15 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 123 $1.15 Automatic Execution
 13:53:59 - 19-Sep-25
Sell* 800 $1.15 Automatic Execution
 13:53:49 - 19-Sep-25
Buy* 600 $1.155 Automatic Execution
 13:26:36 - 19-Sep-25
Unknown* 26 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Unknown* 1 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Unknown* 1 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Unknown* 1 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Unknown* 2 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Unknown* 8 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Unknown* 70 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Unknown* 29 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 100 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 34 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 55 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 1 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 1 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 1 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 2 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 8 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 70 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 29 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 27 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 17 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 55 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 55 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 1 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 1 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 1 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 1 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 1 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 1 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 2 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 2 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 8 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 8 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 70 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 53 $1.16 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 17 $1.16 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 83 $1.16 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 100 $1.16 Automatic Execution
 13:22:04 - 19-Sep-25
Sell* 200 $1.15 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 100 $1.15 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 200 $1.15 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 14 $1.15 Automatic Execution
 12:16:03 - 19-Sep-25
Buy* 100 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 82 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 100 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 100 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 200 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 64 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 179 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 100 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Buy* 100 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Unknown* 12 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Unknown* 20 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Unknown* 13 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Unknown* 13 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 100 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 100 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 5 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 100 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 2 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 1 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 500 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 1,000 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 10 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 450 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 165 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 100 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Sell* 200 $1.15 Automatic Execution
 12:15:47 - 19-Sep-25
Unknown* 100 $1.165 Automatic Execution
 11:56:33 - 19-Sep-25
Sell* 40 $1.17 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 500 $1.17 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 100 $1.17 Automatic Execution
 11:51:39 - 19-Sep-25
Sell* 100 $1.18 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 35 $1.18 Automatic Execution
 11:24:34 - 19-Sep-25
Sell* 20 $1.20 Automatic Execution
 10:22:58 - 19-Sep-25
Sell* 10 $1.23 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 25 $1.20 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 872 $1.23 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 184 $1.20 Automatic Execution
 10:18:27 - 19-Sep-25
Sell* 100 $1.23 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 50 $1.21 Automatic Execution
 10:15:27 - 19-Sep-25
Sell* 1,033 $1.23 Automatic Execution
 09:49:11 - 19-Sep-25
Sell* 195 $1.21 Automatic Execution
 10:15:27 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44