| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.02 | 1.03 | 1.02 | 1.03 | 142 |
| 2nd Apr 2026 (Thu) | 1.02 | 1.03 | 1.02 | 1.03 | 142 |
| 1st Apr 2026 (Wed) | 1.02 | 1.02 | 1.02 | 1.01 | 534 |
| 31st Mar 2026 (Tue) | 1.01 | 1.02 | 1.01 | 1.01 | 1,876 |
| 30th Mar 2026 (Mon) | 0.99 | 1.07 | 0.98 | 1.01 | 12,149 |
| 27th Mar 2026 (Fri) | 0.96 | 0.9899 | 0.96 | 0.9786 | 5,249 |
| 26th Mar 2026 (Thu) | 0.9599 | 0.9648 | 0.9498 | 0.9557 | 3,306 |
| 25th Mar 2026 (Wed) | 0.944 | 0.9504 | 0.94 | 0.947 | 1,319 |
| 24th Mar 2026 (Tue) | 0.975 | 0.975 | 0.9421 | 0.9381 | 7,524 |
| 23rd Mar 2026 (Mon) | 0.965 | 0.99 | 0.9499 | 0.9675 | 2,784 |
| 20th Mar 2026 (Fri) | 0.96 | 0.9919 | 0.9011 | 0.9937 | 18,598 |
| 19th Mar 2026 (Thu) | 0.95 | 0.95 | 0.9303 | 0.9401 | 1,229 |
| 18th Mar 2026 (Wed) | 0.975 | 0.985 | 0.97 | 0.9651 | 2,610 |
| 17th Mar 2026 (Tue) | 0.9974 | 0.9974 | 0.98 | 0.98 | 3,157 |
| 16th Mar 2026 (Mon) | 1.02 | 1.02 | 0.9406 | 0.9801 | 23,412 |
| 13th Mar 2026 (Fri) | 1.08 | 1.09 | 1.05 | 1.05 | 7,876 |
| 12th Mar 2026 (Thu) | 1.09 | 1.095 | 1.085 | 1.09 | 2,898 |
| 11th Mar 2026 (Wed) | 1.08 | 1.10 | 1.08 | 1.10 | 4,167 |
| 10th Mar 2026 (Tue) | 1.09 | 1.09 | 1.08 | 1.09 | 2,036 |
| 9th Mar 2026 (Mon) | 1.08 | 1.09 | 1.065 | 1.08 | 537 |
| 6th Mar 2026 (Fri) | 1.075 | 1.10 | 1.075 | 1.08 | 32 |
| 5th Mar 2026 (Thu) | 1.07 | 1.11 | 1.07 | 1.08 | 808 |
| 4th Mar 2026 (Wed) | 1.045 | 1.06 | 1.045 | 1.06 | 1,861 |
| 3rd Mar 2026 (Tue) | 1.035 | 1.05 | 1.03 | 1.05 | 1,085 |
| 2nd Mar 2026 (Mon) | 1.03 | 1.04 | 1.03 | 1.03 | 2,373 |
| 27th Feb 2026 (Fri) | 1.02 | 1.03 | 1.02 | 1.02 | 3,404 |
| 26th Feb 2026 (Thu) | 1.02 | 1.02 | 1.02 | 1.02 | 2,213 |
| 25th Feb 2026 (Wed) | 1.01 | 1.02 | 1.01 | 1.02 | 0 |
| 24th Feb 2026 (Tue) | 1.01 | 1.01 | 1.01 | 1.01 | 0 |
| 23rd Feb 2026 (Mon) | 1.01 | 1.02 | 1.01 | 1.00 | 6,319 |
| 20th Feb 2026 (Fri) | 1.01 | 1.01 | 1.01 | 1.01 | 344 |
| 19th Feb 2026 (Thu) | 1.015 | 1.02 | 1.01 | 1.01 | 1,194 |
| 18th Feb 2026 (Wed) | 1.03 | 1.03 | 1.03 | 1.02 | 1,592 |
| 17th Feb 2026 (Tue) | 1.00 | 1.03 | 1.00 | 1.01 | 1,866 |
| 16th Feb 2026 (Mon) | 1.02 | 1.025 | 1.01 | 1.00 | 3,531 |
| 13th Feb 2026 (Fri) | 1.02 | 1.025 | 1.01 | 1.00 | 3,531 |
| 12th Feb 2026 (Thu) | 1.02 | 1.02 | 1.00 | 1.00 | 0 |
| 11th Feb 2026 (Wed) | 1.03 | 1.04 | 1.03 | 1.03 | 1,849 |
| 10th Feb 2026 (Tue) | 1.03 | 1.04 | 1.03 | 1.03 | 5,641 |
| 9th Feb 2026 (Mon) | 1.02 | 1.06 | 1.02 | 1.03 | 10,088 |
| 6th Feb 2026 (Fri) | 1.03 | 1.06 | 1.015 | 1.01 | 8,595 |
| 5th Feb 2026 (Thu) | 1.03 | 1.04 | 1.01 | 1.01 | 2,534 |