| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.19 | 1.22 | 1.155 | 1.15 | 9,908 |
| 11th Dec 2025 (Thu) | 1.14 | 1.20 | 1.135 | 1.21 | 68,593 |
| 10th Dec 2025 (Wed) | 1.12 | 1.14 | 1.12 | 1.12 | 1,398 |
| 9th Dec 2025 (Tue) | 1.13 | 1.15 | 1.10 | 1.13 | 15,320 |
| 8th Dec 2025 (Mon) | 1.10 | 1.12 | 1.10 | 1.12 | 3,128 |
| 5th Dec 2025 (Fri) | 1.08 | 1.13 | 1.08 | 1.09 | 10,285 |
| 4th Dec 2025 (Thu) | 1.045 | 1.07 | 1.04 | 1.05 | 14,905 |
| 3rd Dec 2025 (Wed) | 1.05 | 1.07 | 1.01 | 1.04 | 17,667 |
| 2nd Dec 2025 (Tue) | 1.03 | 1.05 | 1.03 | 1.04 | 4,596 |
| 1st Dec 2025 (Mon) | 1.025 | 1.04 | 1.02 | 1.02 | 4,767 |
| 28th Nov 2025 (Fri) | 1.05 | 1.06 | 1.04 | 1.03 | 19,505 |
| 27th Nov 2025 (Thu) | 1.045 | 1.06 | 1.03 | 1.02 | 1,254 |
| 26th Nov 2025 (Wed) | 1.045 | 1.06 | 1.03 | 1.02 | 8,851 |
| 25th Nov 2025 (Tue) | 1.04 | 1.06 | 1.04 | 1.05 | 7,646 |
| 24th Nov 2025 (Mon) | 1.00 | 1.03 | 1.00 | 1.03 | 4,847 |
| 21st Nov 2025 (Fri) | 0.98 | 1.02 | 0.98 | 0.9927 | 581 |
| 20th Nov 2025 (Thu) | 1.02 | 1.02 | 0.9637 | 0.9637 | 32 |
| 19th Nov 2025 (Wed) | 1.02 | 1.02 | 0.9735 | 0.9637 | 13,708 |
| 18th Nov 2025 (Tue) | 1.04 | 1.04 | 1.015 | 1.02 | 2,717 |
| 17th Nov 2025 (Mon) | 1.06 | 1.06 | 1.035 | 1.04 | 3,217 |
| 14th Nov 2025 (Fri) | 1.05 | 1.05 | 1.045 | 1.05 | 1,840 |
| 13th Nov 2025 (Thu) | 1.02 | 1.06 | 1.00 | 1.05 | 1,900 |
| 12th Nov 2025 (Wed) | 1.05 | 1.055 | 1.05 | 1.05 | 2,028 |
| 11th Nov 2025 (Tue) | 1.08 | 1.08 | 1.04 | 1.04 | 2,700 |
| 10th Nov 2025 (Mon) | 1.05 | 1.08 | 1.04 | 1.07 | 6,558 |
| 7th Nov 2025 (Fri) | 1.05 | 1.06 | 1.05 | 1.06 | 59 |
| 6th Nov 2025 (Thu) | 1.06 | 1.07 | 1.055 | 1.06 | 1,824 |
| 5th Nov 2025 (Wed) | 1.06 | 1.07 | 1.06 | 1.06 | 1,709 |
| 4th Nov 2025 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 0 |
| 3rd Nov 2025 (Mon) | 1.08 | 1.095 | 1.06 | 1.08 | 11,759 |
| 31st Oct 2025 (Fri) | 1.05 | 1.09 | 1.04 | 1.09 | 8,804 |
| 30th Oct 2025 (Thu) | 1.06 | 1.07 | 1.05 | 1.06 | 5,612 |
| 29th Oct 2025 (Wed) | 1.075 | 1.075 | 1.06 | 1.06 | 2,483 |
| 28th Oct 2025 (Tue) | 1.08 | 1.09 | 1.075 | 1.09 | 2,624 |
| 27th Oct 2025 (Mon) | 1.09 | 1.09 | 1.08 | 1.09 | 8,096 |
| 24th Oct 2025 (Fri) | 1.10 | 1.105 | 1.085 | 1.10 | 10,399 |
| 23rd Oct 2025 (Thu) | 1.09 | 1.11 | 1.06 | 1.08 | 11,561 |
| 22nd Oct 2025 (Wed) | 1.09 | 1.10 | 1.08 | 1.10 | 3,229 |
| 21st Oct 2025 (Tue) | 1.09 | 1.11 | 1.09 | 1.09 | 2,003 |
| 20th Oct 2025 (Mon) | 1.08 | 1.10 | 1.08 | 1.10 | 1,473 |
| 17th Oct 2025 (Fri) | 1.07 | 1.09 | 1.05 | 1.05 | 7,903 |
| 16th Oct 2025 (Thu) | 1.12 | 1.12 | 1.08 | 1.09 | 4,568 |
| 15th Oct 2025 (Wed) | 1.13 | 1.14 | 1.09 | 1.12 | 4,306 |
| 14th Oct 2025 (Tue) | 1.08 | 1.105 | 1.08 | 1.11 | 9,639 |
| 13th Oct 2025 (Mon) | 1.07 | 1.075 | 1.07 | 1.07 | 12,316 |