| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.20 | 1.22 | 1.15 | 1.14 | 26,646 |
| 17th Jul 2025 (Thu) | 1.225 | 1.24 | 1.22 | 1.21 | 3,276 |
| 16th Jul 2025 (Wed) | 1.25 | 1.25 | 1.20 | 1.22 | 5,263 |
| 15th Jul 2025 (Tue) | 1.26 | 1.26 | 1.23 | 1.24 | 6,005 |
| 14th Jul 2025 (Mon) | 1.27 | 1.28 | 1.24 | 1.24 | 3,625 |
| 11th Jul 2025 (Fri) | 1.28 | 1.285 | 1.27 | 1.29 | 2,124 |
| 10th Jul 2025 (Thu) | 1.32 | 1.35 | 1.28 | 1.29 | 12,266 |
| 9th Jul 2025 (Wed) | 1.28 | 1.30 | 1.28 | 1.30 | 11,750 |
| 8th Jul 2025 (Tue) | 1.20 | 1.27 | 1.20 | 1.28 | 68,703 |
| 7th Jul 2025 (Mon) | 1.21 | 1.22 | 1.17 | 1.15 | 5,325 |
| 4th Jul 2025 (Fri) | 1.205 | 1.24 | 1.205 | 1.23 | 9,480 |
| 3rd Jul 2025 (Thu) | 1.205 | 1.24 | 1.205 | 1.23 | 9,480 |
| 2nd Jul 2025 (Wed) | 1.17 | 1.21 | 1.17 | 1.19 | 7,151 |
| 1st Jul 2025 (Tue) | 1.19 | 1.20 | 1.16 | 1.14 | 21,263 |
| 30th Jun 2025 (Mon) | 1.18 | 1.22 | 1.17 | 1.20 | 22,056 |
| 27th Jun 2025 (Fri) | 1.10 | 1.19 | 1.10 | 1.18 | 32,470 |
| 26th Jun 2025 (Thu) | 1.09 | 1.10 | 1.085 | 1.10 | 4,229 |
| 25th Jun 2025 (Wed) | 1.09 | 1.09 | 1.085 | 1.08 | 2,020 |
| 24th Jun 2025 (Tue) | 1.09 | 1.11 | 1.085 | 1.10 | 6,655 |
| 23rd Jun 2025 (Mon) | 1.09 | 1.10 | 1.075 | 1.08 | 6,005 |
| 20th Jun 2025 (Fri) | 1.10 | 1.10 | 1.075 | 1.07 | 2,100 |
| 19th Jun 2025 (Thu) | 1.06 | 1.10 | 1.03 | 1.10 | 10,225 |
| 18th Jun 2025 (Wed) | 1.06 | 1.10 | 1.03 | 1.10 | 10,225 |
| 17th Jun 2025 (Tue) | 1.10 | 1.10 | 1.05 | 1.05 | 7,637 |
| 16th Jun 2025 (Mon) | 1.18 | 1.18 | 1.09 | 1.09 | 11,780 |
| 13th Jun 2025 (Fri) | 1.19 | 1.24 | 1.17 | 1.23 | 60,978 |
| 12th Jun 2025 (Thu) | 1.17 | 1.20 | 1.145 | 1.19 | 22,556 |
| 11th Jun 2025 (Wed) | 1.19 | 1.19 | 1.17 | 1.18 | 6,820 |
| 10th Jun 2025 (Tue) | 1.20 | 1.20 | 1.15 | 1.17 | 4,369 |
| 9th Jun 2025 (Mon) | 1.13 | 1.21 | 1.13 | 1.20 | 57,722 |
| 6th Jun 2025 (Fri) | 1.14 | 1.145 | 1.12 | 1.11 | 7,425 |
| 5th Jun 2025 (Thu) | 1.02 | 1.15 | 1.02 | 1.13 | 30,184 |
| 4th Jun 2025 (Wed) | 0.995 | 0.9999 | 0.9774 | 0.9922 | 3,786 |
| 3rd Jun 2025 (Tue) | 0.99 | 0.99 | 0.9737 | 0.9817 | 5,247 |
| 2nd Jun 2025 (Mon) | 1.00 | 1.01 | 0.9837 | 0.9881 | 7,826 |
| 30th May 2025 (Fri) | 0.98 | 0.9925 | 0.98 | 0.9868 | 5,006 |
| 29th May 2025 (Thu) | 0.9701 | 0.9701 | 0.9671 | 0.9698 | 201 |
| 28th May 2025 (Wed) | 0.97 | 0.983 | 0.94 | 0.9704 | 16,372 |
| 27th May 2025 (Tue) | 0.92 | 0.955 | 0.92 | 0.9514 | 12,946 |
| 26th May 2025 (Mon) | 0.92 | 0.92 | 0.92 | 0.92 | 0 |
| 23rd May 2025 (Fri) | 0.9198 | 0.92 | 0.9198 | 0.92 | 5,302 |
| 22nd May 2025 (Thu) | 0.9004 | 0.9004 | 0.9004 | 0.9004 | 5,078 |
| 21st May 2025 (Wed) | 0.931 | 0.931 | 0.91 | 0.91 | 6,738 |
| 20th May 2025 (Tue) | 0.832 | 0.9199 | 0.82 | 0.9199 | 37,495 |
| 19th May 2025 (Mon) | 0.88 | 0.8808 | 0.84 | 0.84 | 77,777 |