| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.23 | 1.23 | 1.12 | 1.05 | 36,337 |
| 18th Sep 2025 (Thu) | 1.21 | 1.26 | 1.205 | 1.21 | 8,455 |
| 17th Sep 2025 (Wed) | 1.22 | 1.23 | 1.19 | 1.17 | 7,606 |
| 16th Sep 2025 (Tue) | 1.23 | 1.23 | 1.16 | 1.23 | 37,777 |
| 15th Sep 2025 (Mon) | 1.27 | 1.32 | 1.245 | 1.26 | 18,189 |
| 12th Sep 2025 (Fri) | 1.30 | 1.34 | 1.295 | 1.31 | 18,283 |
| 11th Sep 2025 (Thu) | 1.27 | 1.30 | 1.26 | 1.26 | 8,706 |
| 10th Sep 2025 (Wed) | 1.315 | 1.32 | 1.27 | 1.28 | 15,636 |
| 9th Sep 2025 (Tue) | 1.29 | 1.34 | 1.29 | 1.31 | 18,243 |
| 8th Sep 2025 (Mon) | 1.26 | 1.35 | 1.26 | 1.28 | 71,282 |
| 5th Sep 2025 (Fri) | 1.23 | 1.27 | 1.22 | 1.26 | 30,078 |
| 4th Sep 2025 (Thu) | 1.26 | 1.26 | 1.22 | 1.24 | 37,566 |
| 3rd Sep 2025 (Wed) | 1.22 | 1.26 | 1.22 | 1.27 | 16,150 |
| 2nd Sep 2025 (Tue) | 1.24 | 1.24 | 1.20 | 1.23 | 9,367 |
| 1st Sep 2025 (Mon) | 1.25 | 1.28 | 1.245 | 1.24 | 13,911 |
| 29th Aug 2025 (Fri) | 1.25 | 1.28 | 1.245 | 1.24 | 13,911 |
| 28th Aug 2025 (Thu) | 1.22 | 1.27 | 1.215 | 1.26 | 44,787 |
| 27th Aug 2025 (Wed) | 1.205 | 1.25 | 1.18 | 1.22 | 14,476 |
| 26th Aug 2025 (Tue) | 1.23 | 1.25 | 1.22 | 1.23 | 5,432 |
| 25th Aug 2025 (Mon) | 1.245 | 1.25 | 1.215 | 1.21 | 9,619 |
| 22nd Aug 2025 (Fri) | 1.20 | 1.24 | 1.20 | 1.24 | 13,066 |
| 21st Aug 2025 (Thu) | 1.17 | 1.19 | 1.16 | 1.17 | 16,486 |
| 20th Aug 2025 (Wed) | 1.16 | 1.17 | 1.16 | 1.15 | 7,464 |
| 19th Aug 2025 (Tue) | 1.17 | 1.17 | 1.15 | 1.15 | 8,399 |
| 18th Aug 2025 (Mon) | 1.15 | 1.18 | 1.15 | 1.15 | 16,525 |
| 15th Aug 2025 (Fri) | 1.14 | 1.145 | 1.125 | 1.13 | 3,402 |
| 14th Aug 2025 (Thu) | 1.13 | 1.15 | 1.12 | 1.13 | 18,452 |
| 13th Aug 2025 (Wed) | 1.125 | 1.135 | 1.12 | 1.12 | 8,752 |
| 12th Aug 2025 (Tue) | 1.11 | 1.12 | 1.10 | 1.11 | 14,113 |
| 11th Aug 2025 (Mon) | 1.14 | 1.15 | 1.11 | 1.11 | 6,775 |
| 8th Aug 2025 (Fri) | 1.14 | 1.15 | 1.12 | 1.13 | 13,557 |
| 7th Aug 2025 (Thu) | 1.19 | 1.19 | 1.11 | 1.16 | 18,668 |
| 6th Aug 2025 (Wed) | 1.19 | 1.19 | 1.17 | 1.16 | 2,999 |
| 5th Aug 2025 (Tue) | 1.165 | 1.20 | 1.165 | 1.19 | 5,740 |
| 4th Aug 2025 (Mon) | 1.17 | 1.17 | 1.16 | 1.16 | 1,270 |
| 1st Aug 2025 (Fri) | 1.16 | 1.175 | 1.15 | 1.16 | 1,649 |
| 31st Jul 2025 (Thu) | 1.18 | 1.18 | 1.16 | 1.16 | 707 |
| 30th Jul 2025 (Wed) | 1.20 | 1.22 | 1.19 | 1.17 | 1,106 |
| 29th Jul 2025 (Tue) | 1.20 | 1.21 | 1.175 | 1.20 | 6,637 |
| 28th Jul 2025 (Mon) | 1.215 | 1.22 | 1.21 | 1.20 | 2,300 |
| 25th Jul 2025 (Fri) | 1.23 | 1.23 | 1.19 | 1.23 | 4,424 |
| 24th Jul 2025 (Thu) | 1.24 | 1.25 | 1.22 | 1.25 | 12,125 |
| 23rd Jul 2025 (Wed) | 1.22 | 1.255 | 1.22 | 1.25 | 17,691 |
| 22nd Jul 2025 (Tue) | 1.18 | 1.21 | 1.18 | 1.19 | 9,826 |
| 21st Jul 2025 (Mon) | 1.175 | 1.195 | 1.165 | 1.17 | 3,684 |