| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.03 | 1.06 | 1.015 | 1.01 | 8,595 |
| 5th Feb 2026 (Thu) | 1.03 | 1.04 | 1.01 | 1.01 | 2,534 |
| 4th Feb 2026 (Wed) | 1.04 | 1.04 | 1.03 | 1.03 | 113 |
| 3rd Feb 2026 (Tue) | 1.04 | 1.04 | 1.02 | 1.03 | 858 |
| 2nd Feb 2026 (Mon) | 1.04 | 1.05 | 1.04 | 1.05 | 1,334 |
| 30th Jan 2026 (Fri) | 1.04 | 1.04 | 1.04 | 1.04 | 3,264 |
| 29th Jan 2026 (Thu) | 1.055 | 1.055 | 1.04 | 1.05 | 237 |
| 28th Jan 2026 (Wed) | 1.06 | 1.06 | 1.06 | 1.06 | 860 |
| 27th Jan 2026 (Tue) | 1.07 | 1.07 | 1.05 | 1.06 | 2,770 |
| 26th Jan 2026 (Mon) | 1.06 | 1.06 | 1.055 | 1.06 | 1,061 |
| 23rd Jan 2026 (Fri) | 1.05 | 1.06 | 1.04 | 1.05 | 4,856 |
| 22nd Jan 2026 (Thu) | 1.05 | 1.06 | 1.05 | 1.05 | 7,471 |
| 21st Jan 2026 (Wed) | 1.07 | 1.08 | 1.05 | 1.05 | 2,681 |
| 20th Jan 2026 (Tue) | 1.06 | 1.06 | 1.05 | 1.06 | 395 |
| 19th Jan 2026 (Mon) | 1.08 | 1.08 | 1.07 | 1.06 | 5,654 |
| 16th Jan 2026 (Fri) | 1.08 | 1.08 | 1.07 | 1.06 | 5,654 |
| 15th Jan 2026 (Thu) | 1.07 | 1.09 | 1.07 | 1.07 | 14,521 |
| 14th Jan 2026 (Wed) | 1.05 | 1.07 | 1.05 | 1.06 | 10,093 |
| 13th Jan 2026 (Tue) | 1.04 | 1.05 | 1.04 | 1.03 | 3,972 |
| 12th Jan 2026 (Mon) | 1.03 | 1.045 | 1.03 | 1.03 | 3,421 |
| 9th Jan 2026 (Fri) | 1.04 | 1.04 | 1.035 | 1.05 | 3,367 |
| 8th Jan 2026 (Thu) | 1.04 | 1.04 | 1.025 | 1.04 | 1,729 |
| 7th Jan 2026 (Wed) | 1.04 | 1.04 | 1.02 | 1.04 | 5,783 |
| 6th Jan 2026 (Tue) | 1.05 | 1.06 | 1.025 | 1.02 | 13,639 |
| 5th Jan 2026 (Mon) | 1.055 | 1.065 | 1.04 | 1.07 | 17,982 |
| 2nd Jan 2026 (Fri) | 1.04 | 1.06 | 1.035 | 1.04 | 5,914 |
| 1st Jan 2026 (Thu) | 1.065 | 1.08 | 1.03 | 1.04 | 14,376 |
| 31st Dec 2025 (Wed) | 1.065 | 1.08 | 1.03 | 1.04 | 14,376 |
| 30th Dec 2025 (Tue) | 1.035 | 1.12 | 1.035 | 1.05 | 61,134 |
| 29th Dec 2025 (Mon) | 1.01 | 1.03 | 1.00 | 1.03 | 28,169 |
| 26th Dec 2025 (Fri) | 1.00 | 1.00 | 0.9951 | 0.9951 | 8,780 |
| 25th Dec 2025 (Thu) | 1.02 | 1.02 | 0.9905 | 0.9956 | 12,893 |
| 24th Dec 2025 (Wed) | 1.02 | 1.02 | 0.9905 | 0.9956 | 12,893 |
| 23rd Dec 2025 (Tue) | 1.01 | 1.01 | 1.00 | 1.01 | 15,732 |
| 22nd Dec 2025 (Mon) | 1.045 | 1.05 | 1.015 | 1.02 | 9,355 |
| 19th Dec 2025 (Fri) | 1.02 | 1.04 | 1.02 | 1.04 | 10,709 |
| 18th Dec 2025 (Thu) | 1.015 | 1.035 | 1.00 | 1.01 | 24,249 |
| 17th Dec 2025 (Wed) | 1.03 | 1.06 | 1.02 | 1.01 | 5,892 |
| 16th Dec 2025 (Tue) | 1.075 | 1.075 | 1.02 | 1.02 | 33,782 |
| 15th Dec 2025 (Mon) | 1.11 | 1.11 | 1.07 | 1.08 | 14,693 |
| 12th Dec 2025 (Fri) | 1.19 | 1.22 | 1.155 | 1.15 | 9,908 |
| 11th Dec 2025 (Thu) | 1.14 | 1.20 | 1.135 | 1.21 | 68,593 |
| 10th Dec 2025 (Wed) | 1.12 | 1.14 | 1.12 | 1.12 | 1,398 |
| 9th Dec 2025 (Tue) | 1.13 | 1.15 | 1.10 | 1.13 | 15,320 |
| 8th Dec 2025 (Mon) | 1.10 | 1.12 | 1.10 | 1.12 | 3,128 |