| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.71 | 15.95 | 15.71 | 16.01 | 587 |
| 17th Jul 2025 (Thu) | 15.65 | 15.65 | 15.65 | 16.2167 | 322 |
| 16th Jul 2025 (Wed) | 15.96 | 15.96 | 15.96 | 16.18 | 301 |
| 15th Jul 2025 (Tue) | 15.99 | 15.99 | 15.99 | 15.5934 | 300 |
| 14th Jul 2025 (Mon) | 15.50 | 15.95 | 15.50 | 15.7548 | 200 |
| 11th Jul 2025 (Fri) | 15.75 | 15.94 | 15.75 | 15.94 | 950 |
| 10th Jul 2025 (Thu) | 15.99 | 15.99 | 15.99 | 15.9564 | 425 |
| 9th Jul 2025 (Wed) | 15.90 | 15.90 | 15.90 | 15.9001 | 400 |
| 8th Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 15.9822 | 1,496 |
| 7th Jul 2025 (Mon) | 15.21 | 15.928 | 15.21 | 15.928 | 1 |
| 4th Jul 2025 (Fri) | 15.21 | 15.558 | 15.21 | 15.558 | 1 |
| 3rd Jul 2025 (Thu) | 15.21 | 15.558 | 15.21 | 15.558 | 1 |
| 2nd Jul 2025 (Wed) | 15.21 | 15.21 | 15.21 | 15.45 | 305 |
| 1st Jul 2025 (Tue) | 15.15 | 15.50 | 15.11 | 15.26 | 1,235 |
| 30th Jun 2025 (Mon) | 15.50 | 15.50 | 15.00 | 15.15 | 1,002 |
| 27th Jun 2025 (Fri) | 15.00 | 15.00 | 14.93 | 15.00 | 742 |
| 26th Jun 2025 (Thu) | 15.00 | 15.00 | 15.00 | 14.9722 | 401 |
| 25th Jun 2025 (Wed) | 14.82 | 15.05 | 14.82 | 14.80 | 588 |
| 24th Jun 2025 (Tue) | 15.01 | 15.02 | 14.70 | 15.175 | 2,246 |
| 23rd Jun 2025 (Mon) | 15.31 | 15.31 | 15.31 | 15.31 | 367 |
| 20th Jun 2025 (Fri) | 15.695 | 15.695 | 15.06 | 15.06 | 15 |
| 19th Jun 2025 (Thu) | 15.695 | 15.695 | 15.02 | 15.02 | 0 |
| 18th Jun 2025 (Wed) | 15.695 | 15.695 | 15.02 | 15.02 | 0 |
| 17th Jun 2025 (Tue) | 15.695 | 15.695 | 15.61 | 15.80 | 324 |
| 16th Jun 2025 (Mon) | 15.00 | 15.60 | 15.00 | 15.60 | 1,153 |
| 13th Jun 2025 (Fri) | 16.53 | 16.53 | 15.94 | 15.65 | 1,565 |
| 12th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.6158 | 1,438 |
| 11th Jun 2025 (Wed) | 16.24 | 16.25 | 16.15 | 16.29 | 3,019 |
| 10th Jun 2025 (Tue) | 16.35 | 16.35 | 16.00 | 16.04 | 2,381 |
| 9th Jun 2025 (Mon) | 16.75 | 16.75 | 16.07 | 16.4288 | 1,594 |
| 6th Jun 2025 (Fri) | 16.49 | 16.49 | 16.49 | 16.3481 | 124 |
| 5th Jun 2025 (Thu) | 15.86 | 15.86 | 15.85 | 15.85 | 304 |
| 4th Jun 2025 (Wed) | 14.91 | 15.30 | 14.90 | 14.8565 | 3,523 |
| 3rd Jun 2025 (Tue) | 15.13 | 15.13 | 15.0289 | 15.0289 | 44 |
| 2nd Jun 2025 (Mon) | 15.13 | 15.48 | 15.00 | 15.0289 | 450 |
| 30th May 2025 (Fri) | 14.29 | 14.29 | 14.29 | 14.65 | 173 |
| 29th May 2025 (Thu) | 13.75 | 13.75 | 13.65 | 13.65 | 458 |