Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safeguard Acqui (SAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.97 10.07 9.97 10.07 0
5th Feb 2026 (Thu) 9.97 10.07 9.95 10.07 400
4th Feb 2026 (Wed) 9.93 9.98 9.93 9.98 0
3rd Feb 2026 (Tue) 9.93 9.98 9.93 9.98 0
2nd Feb 2026 (Mon) 9.93 9.96 9.93 9.96 0
30th Jan 2026 (Fri) 9.93 9.93 9.93 9.93 100
29th Jan 2026 (Thu) 9.92 9.93 9.92 9.93 0
28th Jan 2026 (Wed) 9.92 9.92 9.92 9.93 1,600
27th Jan 2026 (Tue) 9.91 9.93 9.90 9.93 1,570
26th Jan 2026 (Mon) 9.91 9.91 9.91 10.00 0
FTSE 100 Latest
Value10,369.75
Change60.53