Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safeguard Acqui (SAC.US) Share Price

Price $10.05 on 10-07-2026 at 21:20:02
Change $-0.05 -0.5%
Buy $10.50
Sell $10.00
Last Trade: -
Day's Volume: 15
Last Close: $10.11
Open: $10.10
ISIN: KYG776761077
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.10
Market Capitalisation: $N/A
VWAP: $10.05
Shares in Issue: N/A

Safeguard Acqui (SAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Safeguard Acqui trades

Safeguard Acqui (SAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.10 10.11 10.10 10.11 15
9th Jul 2026 (Thu) 10.10 10.10 10.10 10.10 0
8th Jul 2026 (Wed) 10.10 10.10 10.10 10.10 202
7th Jul 2026 (Tue) 10.05 10.10 10.05 10.10 1,544
6th Jul 2026 (Mon) 10.05 10.05 10.05 10.05 0
3rd Jul 2026 (Fri) 10.05 10.05 10.05 10.05 0
2nd Jul 2026 (Thu) 10.05 10.05 10.05 10.05 0
1st Jul 2026 (Wed) 10.05 10.05 10.045 10.045 0
30th Jun 2026 (Tue) 10.05 10.05 10.05 10.06 2,834
29th Jun 2026 (Mon) 10.02 10.05 10.02 10.05 0
26th Jun 2026 (Fri) 10.02 10.04 10.02 10.04 0
25th Jun 2026 (Thu) 10.02 10.02 10.02 10.02 0
24th Jun 2026 (Wed) 10.02 10.02 10.02 10.02 0
23rd Jun 2026 (Tue) 10.02 10.02 10.02 10.02 100
22nd Jun 2026 (Mon) 10.05 10.05 10.05 10.05 0
19th Jun 2026 (Fri) 10.05 10.05 10.05 10.05 100
18th Jun 2026 (Thu) 10.05 10.05 10.05 10.05 100
17th Jun 2026 (Wed) 10.09 10.09 10.09 10.09 0
16th Jun 2026 (Tue) 10.08 10.08 10.03 10.03 95
15th Jun 2026 (Mon) 10.01 10.01 10.01 10.01 0
12th Jun 2026 (Fri) 10.01 10.01 10.01 10.01 0
11th Jun 2026 (Thu) 10.01 10.01 10.01 10.01 0
See more Safeguard Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered