Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safeguard Acqui (SAC.US) Share Price

Price $10.10 on 21-05-2026 at 14:13:43
Change $0.00 0%
Buy $10.23
Sell $10.05
Last Trade: -
Day's Volume: 0
Last Close: $10.10
Open: $10.10
ISIN: KYG776761077
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Safeguard Acqui (SAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Safeguard Acqui trades

Safeguard Acqui (SAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.10 10.10 10.10 10.10 853
19th May 2026 (Tue) 10.05 10.10 10.05 10.10 0
18th May 2026 (Mon) 10.05 10.10 10.05 10.10 0
15th May 2026 (Fri) 10.05 10.15 10.05 10.15 0
14th May 2026 (Thu) 10.05 10.15 10.05 10.15 0
13th May 2026 (Wed) 10.05 10.10 10.05 10.10 0
12th May 2026 (Tue) 10.05 10.055 10.05 10.055 810
11th May 2026 (Mon) 10.03 10.24 10.03 10.24 0
8th May 2026 (Fri) 10.03 10.24 10.03 10.24 0
7th May 2026 (Thu) 10.03 10.13 10.03 10.13 0
6th May 2026 (Wed) 10.03 10.14 10.03 10.14 0
5th May 2026 (Tue) 10.03 10.14 10.03 10.14 0
4th May 2026 (Mon) 10.03 10.04 10.03 10.04 0
1st May 2026 (Fri) 10.03 10.04 10.03 10.04 0
30th Apr 2026 (Thu) 10.03 10.05 10.01 10.04 2,795
29th Apr 2026 (Wed) 10.04 10.04 10.04 10.04 8,100
28th Apr 2026 (Tue) 10.03 10.03 10.03 10.03 0
27th Apr 2026 (Mon) 10.03 10.03 10.03 10.03 0
24th Apr 2026 (Fri) 10.02 10.04 10.02 10.04 2,944
23rd Apr 2026 (Thu) 10.01 10.02 10.01 10.02 0
22nd Apr 2026 (Wed) 10.01 10.02 10.01 10.02 962
21st Apr 2026 (Tue) 10.00 10.00 9.995 10.00 0
See more Safeguard Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered