Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safeguard Acqui (SAC.US) Share Price

Price $10.10 on 28-09-2026 at 21:02:00
Change $0.01 0.1%
Buy $10.50
Sell $7.75
Last Trade: Unknown 700.00 at $10.10
Day's Volume: 1,185
Last Close: $10.10
Open: $10.09
ISIN: KYG776761077
Day's Range $10.09 - $10.10
52wk Range: $9.90 - $11.015
Market Capitalisation: $N/A
VWAP: $10.09829
Shares in Issue: N/A

Safeguard Acqui (SAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 700 $10.10 Automatic Execution
15:52:05 - 28-Sep-26
Sell* 112 $10.09 Automatic Execution
13:57:20 - 28-Sep-26
See more Safeguard Acqui trades

Safeguard Acqui (SAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 10.09 10.09 10.08 10.08 9,064
24th Sep 2026 (Thu) 10.09 10.09 10.09 10.095 219
23rd Sep 2026 (Wed) 10.09 10.09 10.09 10.09 5
22nd Sep 2026 (Tue) 10.09 10.09 10.09 10.09 3,011
21st Sep 2026 (Mon) 10.09 10.09 10.09 10.09 12,500
18th Sep 2026 (Fri) 10.10 10.10 10.09 10.09 0
17th Sep 2026 (Thu) 10.10 10.10 10.07 10.10 15,035
16th Sep 2026 (Wed) 10.105 10.105 10.10 10.10 4,359
15th Sep 2026 (Tue) 10.105 10.11 10.105 10.11 0
14th Sep 2026 (Mon) 10.105 10.11 10.105 10.11 3,104
11th Sep 2026 (Fri) 10.11 10.11 10.1099 10.1099 0
10th Sep 2026 (Thu) 10.11 10.11 10.11 10.11 2,695
9th Sep 2026 (Wed) 10.105 10.105 10.10 10.11 7,701
8th Sep 2026 (Tue) 10.105 10.11 10.105 10.11 0
7th Sep 2026 (Mon) 10.105 10.105 10.10 10.10 1
4th Sep 2026 (Fri) 10.105 10.105 10.10 10.10 1
3rd Sep 2026 (Thu) 10.105 10.105 10.10 10.10 40
2nd Sep 2026 (Wed) 10.10 10.10 10.10 10.10 1
1st Sep 2026 (Tue) 10.10 10.10 10.10 10.10 0
31st Aug 2026 (Mon) 10.10 10.10 10.10 10.10 1
28th Aug 2026 (Fri) 10.10 10.10 10.10 10.10 0
See more Safeguard Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered