Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safeguard Acqui (SAC.US) Share Price

Price $10.07 on 06-02-2026 at 22:39:24
Change $0.00 0%
Buy $19.60
Sell $7.72
Last Trade: -
Day's Volume: 0
Last Close: $10.07
Open: $9.97
ISIN: KYG776761077
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $9.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Safeguard Acqui (SAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Safeguard Acqui trades

Safeguard Acqui (SAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.97 10.07 9.97 10.07 0
5th Feb 2026 (Thu) 9.97 10.07 9.95 10.07 400
4th Feb 2026 (Wed) 9.93 9.98 9.93 9.98 0
3rd Feb 2026 (Tue) 9.93 9.98 9.93 9.98 0
2nd Feb 2026 (Mon) 9.93 9.96 9.93 9.96 0
30th Jan 2026 (Fri) 9.93 9.93 9.93 9.93 100
29th Jan 2026 (Thu) 9.92 9.93 9.92 9.93 0
28th Jan 2026 (Wed) 9.92 9.92 9.92 9.93 1,600
27th Jan 2026 (Tue) 9.91 9.93 9.90 9.93 1,570
26th Jan 2026 (Mon) 9.91 9.91 9.91 10.00 0
See more Safeguard Acqui price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered