Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Safeguard Acqui (SAC.US) Share Price

Price $10.00 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $12.28
Sell $7.69
Last Trade: -
Day's Volume: 0
Last Close: $9.95
Open: $9.96
ISIN: KYG776761077
Day's Range $0.00 - $0.00
52wk Range: $9.90 - $10.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Safeguard Acqui (SAC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Safeguard Acqui trades

Safeguard Acqui (SAC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.96 9.96 9.95 9.95 0
2nd Apr 2026 (Thu) 9.96 9.96 9.95 9.95 0
1st Apr 2026 (Wed) 9.96 10.00 9.96 10.00 0
31st Mar 2026 (Tue) 9.96 9.96 9.96 9.96 0
30th Mar 2026 (Mon) 9.96 9.96 9.96 9.96 0
27th Mar 2026 (Fri) 9.96 9.96 9.96 9.96 0
26th Mar 2026 (Thu) 9.96 9.96 9.96 9.96 0
25th Mar 2026 (Wed) 9.96 9.96 9.96 9.96 0
24th Mar 2026 (Tue) 9.96 9.96 9.96 9.96 0
23rd Mar 2026 (Mon) 9.96 9.96 9.96 9.96 0
20th Mar 2026 (Fri) 9.96 9.965 9.96 9.96 1,100
19th Mar 2026 (Thu) 9.96 9.96 9.94 9.94 0
18th Mar 2026 (Wed) 9.96 9.96 9.94 9.94 0
17th Mar 2026 (Tue) 9.96 9.96 9.94 9.94 0
16th Mar 2026 (Mon) 9.96 9.96 9.92 9.94 48
13th Mar 2026 (Fri) 9.96 9.96 9.96 9.96 0
12th Mar 2026 (Thu) 9.96 9.96 9.96 9.96 0
11th Mar 2026 (Wed) 9.99 9.99 9.99 9.96 1
10th Mar 2026 (Tue) 9.98 9.98 9.98 9.98 0
9th Mar 2026 (Mon) 9.98 9.98 9.98 9.98 100
6th Mar 2026 (Fri) 9.98 9.98 9.98 9.98 4
5th Mar 2026 (Thu) 9.96 9.98 9.96 9.93 0
See more Safeguard Acqui price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered