Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0469 0.057 0.0469 0.057 2,762
17th Jul 2025 (Thu) 0.05 0.05 0.05 0.0518 18
16th Jul 2025 (Wed) 0.0507 0.0507 0.0507 0.052 0
15th Jul 2025 (Tue) 0.0594 0.0594 0.0569 0.0569 500
14th Jul 2025 (Mon) 0.0594 0.0594 0.0594 0.0594 418
11th Jul 2025 (Fri) 0.0493 0.051 0.0493 0.051 350
10th Jul 2025 (Thu) 0.0401 0.0498 0.0401 0.0494 1,050
9th Jul 2025 (Wed) 0.04 0.0444 0.04 0.0444 0
8th Jul 2025 (Tue) 0.04 0.0518 0.04 0.0489 10,300
7th Jul 2025 (Mon) 0.04 0.04 0.04 0.04 0
4th Jul 2025 (Fri) 0.04 0.04 0.04 0.04 183
3rd Jul 2025 (Thu) 0.04 0.04 0.04 0.04 183
2nd Jul 2025 (Wed) 0.0395 0.0395 0.0395 0.0395 100
1st Jul 2025 (Tue) 0.0332 0.0332 0.0332 0.0333 0
30th Jun 2025 (Mon) 0.0332 0.0332 0.0332 0.0333 200
27th Jun 2025 (Fri) 0.0257 0.0293 0.0257 0.0293 0
26th Jun 2025 (Thu) 0.0257 0.0257 0.0257 0.0293 3,513
25th Jun 2025 (Wed) 0.0254 0.0254 0.0254 0.0254 0
24th Jun 2025 (Tue) 0.0296 0.0296 0.0276 0.0276 0
23rd Jun 2025 (Mon) 0.0296 0.0296 0.0292 0.0292 0
20th Jun 2025 (Fri) 0.0296 0.0296 0.0252 0.0252 0
19th Jun 2025 (Thu) 0.0296 0.0296 0.0253 0.0253 0
18th Jun 2025 (Wed) 0.0296 0.0296 0.0253 0.0253 0
17th Jun 2025 (Tue) 0.0296 0.0296 0.0295 0.0295 0
16th Jun 2025 (Mon) 0.0296 0.0296 0.0296 0.0256 0
13th Jun 2025 (Fri) 0.0291 0.0296 0.0291 0.0296 0
12th Jun 2025 (Thu) 0.0291 0.0291 0.0291 0.0291 300
11th Jun 2025 (Wed) 0.039 0.039 0.0303 0.0303 0
10th Jun 2025 (Tue) 0.039 0.039 0.0239 0.0336 4,196
9th Jun 2025 (Mon) 0.0391 0.0391 0.0391 0.0237 105
6th Jun 2025 (Fri) 0.0312 0.0392 0.0312 0.0392 0
5th Jun 2025 (Thu) 0.0312 0.0393 0.0312 0.0393 0
4th Jun 2025 (Wed) 0.0312 0.0312 0.0312 0.0395 109
3rd Jun 2025 (Tue) 0.0311 0.0335 0.0311 0.0335 0
2nd Jun 2025 (Mon) 0.0311 0.0335 0.0311 0.0335 0
30th May 2025 (Fri) 0.0311 0.0311 0.0311 0.0311 0
29th May 2025 (Thu) 0.0311 0.0311 0.0311 0.0311 3,911
28th May 2025 (Wed) 0.0358 0.0358 0.0358 0.0358 100
27th May 2025 (Tue) 0.0223 0.0223 0.0223 0.0223 0
26th May 2025 (Mon) 0.0223 0.0223 0.0223 0.0223 0
24th May 2025 (Sat) 0.0241 0.0241 0.0223 0.0223 2,896
23rd May 2025 (Fri) 0.0241 0.0241 0.0241 0.0241 2,896
22nd May 2025 (Thu) 0.0254 0.0329 0.0254 0.0329 7,004
21st May 2025 (Wed) 0.0329 0.0329 0.0329 0.0329 0
20th May 2025 (Tue) 0.0329 0.0329 0.0329 0.0329 0
19th May 2025 (Mon) 0.0221 0.0221 0.0221 0.0221 769
FTSE 100 Latest
Value8,992.12
Change19.48