Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.027 0.027 0.022 0.0271 3,774
18th Sep 2025 (Thu) 0.028 0.028 0.028 0.0294 100
17th Sep 2025 (Wed) 0.0298 0.0326 0.0298 0.0343 2,916
16th Sep 2025 (Tue) 0.0329 0.033 0.0329 0.0329 398
15th Sep 2025 (Mon) 0.0323 0.0323 0.0288 0.0288 0
12th Sep 2025 (Fri) 0.0323 0.0323 0.0288 0.0288 0
11th Sep 2025 (Thu) 0.0323 0.0329 0.0323 0.0329 0
10th Sep 2025 (Wed) 0.0323 0.0337 0.0318 0.0318 800
9th Sep 2025 (Tue) 0.026 0.026 0.026 0.026 0
8th Sep 2025 (Mon) 0.026 0.026 0.026 0.026 101
5th Sep 2025 (Fri) 0.026 0.026 0.0253 0.0253 0
4th Sep 2025 (Thu) 0.026 0.026 0.026 0.0262 100
3rd Sep 2025 (Wed) 0.0279 0.0279 0.0256 0.0256 0
2nd Sep 2025 (Tue) 0.0279 0.0279 0.0255 0.0255 0
1st Sep 2025 (Mon) 0.0279 0.0281 0.0279 0.0281 0
29th Aug 2025 (Fri) 0.0279 0.0281 0.0279 0.0281 0
28th Aug 2025 (Thu) 0.0279 0.028 0.0279 0.028 0
27th Aug 2025 (Wed) 0.0279 0.028 0.0279 0.028 0
26th Aug 2025 (Tue) 0.0279 0.0312 0.0279 0.0312 0
25th Aug 2025 (Mon) 0.0279 0.0279 0.025 0.025 0
22nd Aug 2025 (Fri) 0.0279 0.0279 0.0279 0.0276 0
21st Aug 2025 (Thu) 0.0253 0.0253 0.0253 0.0251 2,000
20th Aug 2025 (Wed) 0.0283 0.0283 0.0271 0.0271 0
19th Aug 2025 (Tue) 0.0283 0.0283 0.0253 0.0283 0
18th Aug 2025 (Mon) 0.0281 0.0281 0.0281 0.0281 0
15th Aug 2025 (Fri) 0.0281 0.0281 0.0281 0.0281 300
14th Aug 2025 (Thu) 0.0283 0.0283 0.0282 0.0282 0
13th Aug 2025 (Wed) 0.0283 0.0283 0.0278 0.0283 20,100
12th Aug 2025 (Tue) 0.0253 0.027 0.0253 0.0275 700
11th Aug 2025 (Mon) 0.0287 0.0287 0.0274 0.0274 0
8th Aug 2025 (Fri) 0.0287 0.0287 0.0278 0.0278 0
7th Aug 2025 (Thu) 0.0287 0.03 0.0287 0.03 750
6th Aug 2025 (Wed) 0.0287 0.0287 0.0287 0.029 100
5th Aug 2025 (Tue) 0.0288 0.029 0.0253 0.0255 7,869
4th Aug 2025 (Mon) 0.031 0.031 0.03 0.03 1,591
1st Aug 2025 (Fri) 0.031 0.0332 0.031 0.0281 2,100
31st Jul 2025 (Thu) 0.031 0.031 0.031 0.031 400
30th Jul 2025 (Wed) 0.0285 0.0307 0.028 0.0307 6,200
29th Jul 2025 (Tue) 0.029 0.029 0.028 0.028 0
28th Jul 2025 (Mon) 0.029 0.029 0.0275 0.041 454
25th Jul 2025 (Fri) 0.029 0.029 0.0275 0.0275 0
24th Jul 2025 (Thu) 0.029 0.029 0.0259 0.0349 582
23rd Jul 2025 (Wed) 0.0227 0.0375 0.0225 0.03 7,841
22nd Jul 2025 (Tue) 0.03 0.0401 0.0215 0.0293 10,031
21st Jul 2025 (Mon) 0.0975 0.149 0.0388 0.0489 338,617
FTSE 100 Latest
Value9,216.67
Change-11.44