Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0419 0.043 0.0419 0.043 0
5th Feb 2026 (Thu) 0.0419 0.043 0.0419 0.043 0
4th Feb 2026 (Wed) 0.0419 0.0419 0.04 0.04 0
3rd Feb 2026 (Tue) 0.0419 0.0419 0.04 0.04 0
2nd Feb 2026 (Mon) 0.0419 0.0419 0.04 0.04 0
30th Jan 2026 (Fri) 0.0419 0.0419 0.038 0.038 0
29th Jan 2026 (Thu) 0.0419 0.0419 0.038 0.038 0
28th Jan 2026 (Wed) 0.0419 0.0419 0.04 0.04 0
27th Jan 2026 (Tue) 0.0419 0.0562 0.0415 0.04 7,576
26th Jan 2026 (Mon) 0.0383 0.0395 0.0383 0.0395 0
23rd Jan 2026 (Fri) 0.0383 0.04 0.0383 0.04 0
22nd Jan 2026 (Thu) 0.0383 0.041 0.0383 0.04 9,352
21st Jan 2026 (Wed) 0.0385 0.0392 0.0385 0.0393 499
20th Jan 2026 (Tue) 0.025 0.0319 0.025 0.03 982
19th Jan 2026 (Mon) 0.0251 0.0295 0.0251 0.0295 0
16th Jan 2026 (Fri) 0.0251 0.0295 0.0251 0.0295 0
15th Jan 2026 (Thu) 0.0251 0.0255 0.0251 0.0295 300
14th Jan 2026 (Wed) 0.025 0.0297 0.025 0.0297 0
13th Jan 2026 (Tue) 0.025 0.025 0.025 0.0277 1,000
12th Jan 2026 (Mon) 0.0309 0.0309 0.0252 0.0277 225
9th Jan 2026 (Fri) 0.0348 0.0348 0.0348 0.0302 505
8th Jan 2026 (Thu) 0.0389 0.0389 0.0389 0.0389 0
7th Jan 2026 (Wed) 0.0389 0.0389 0.0389 0.0389 13,650
6th Jan 2026 (Tue) 0.025 0.038 0.025 0.038 0
5th Jan 2026 (Mon) 0.025 0.031 0.025 0.031 0
2nd Jan 2026 (Fri) 0.025 0.031 0.025 0.031 0
1st Jan 2026 (Thu) 0.025 0.0312 0.025 0.0312 0
31st Dec 2025 (Wed) 0.025 0.0312 0.025 0.0312 0
30th Dec 2025 (Tue) 0.025 0.0308 0.025 0.0314 14,224
29th Dec 2025 (Mon) 0.025 0.0319 0.025 0.0319 0
26th Dec 2025 (Fri) 0.025 0.0319 0.025 0.0319 0
25th Dec 2025 (Thu) 0.025 0.0319 0.025 0.0319 21,854
24th Dec 2025 (Wed) 0.025 0.0319 0.025 0.0319 21,854
23rd Dec 2025 (Tue) 0.0247 0.0324 0.0247 0.0324 0
22nd Dec 2025 (Mon) 0.0247 0.0248 0.0225 0.025 0
19th Dec 2025 (Fri) 0.0217 0.0247 0.0217 0.0247 0
18th Dec 2025 (Thu) 0.0217 0.0247 0.0217 0.0247 0
17th Dec 2025 (Wed) 0.0217 0.0217 0.0217 0.0247 100
16th Dec 2025 (Tue) 0.0216 0.0216 0.0216 0.0247 0
15th Dec 2025 (Mon) 0.0228 0.0228 0.0217 0.0248 0
12th Dec 2025 (Fri) 0.0251 0.0251 0.0251 0.0251 0
11th Dec 2025 (Thu) 0.0251 0.0251 0.0251 0.0251 0
10th Dec 2025 (Wed) 0.0249 0.0249 0.0249 0.025 225
9th Dec 2025 (Tue) 0.022 0.022 0.022 0.022 51
8th Dec 2025 (Mon) 0.022 0.022 0.022 0.0253 2,800
FTSE 100 Latest
Value10,369.75
Change60.53