Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sab Biotherapeu (SABSW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0251 0.0251 0.0251 0.0251 0
11th Dec 2025 (Thu) 0.0251 0.0251 0.0251 0.0251 0
10th Dec 2025 (Wed) 0.0249 0.0249 0.0249 0.025 225
9th Dec 2025 (Tue) 0.022 0.022 0.022 0.022 51
8th Dec 2025 (Mon) 0.022 0.022 0.022 0.0253 2,800
5th Dec 2025 (Fri) 0.025 0.0254 0.025 0.0233 746
4th Dec 2025 (Thu) 0.0206 0.025 0.0206 0.025 0
3rd Dec 2025 (Wed) 0.0206 0.028 0.0206 0.028 0
2nd Dec 2025 (Tue) 0.0206 0.0281 0.0206 0.0281 0
1st Dec 2025 (Mon) 0.0206 0.0281 0.0206 0.0281 0
28th Nov 2025 (Fri) 0.0206 0.0298 0.0206 0.0309 1
27th Nov 2025 (Thu) 0.0298 0.0298 0.0298 0.0298 0
26th Nov 2025 (Wed) 0.0298 0.0298 0.0298 0.0298 0
25th Nov 2025 (Tue) 0.0298 0.0315 0.0298 0.0315 0
24th Nov 2025 (Mon) 0.0298 0.0315 0.0298 0.0315 1,839
21st Nov 2025 (Fri) 0.0248 0.0293 0.0248 0.0293 0
20th Nov 2025 (Thu) 0.0248 0.0293 0.0248 0.0293 0
19th Nov 2025 (Wed) 0.0248 0.0293 0.0248 0.0293 0
18th Nov 2025 (Tue) 0.0248 0.0248 0.0242 0.0243 300
17th Nov 2025 (Mon) 0.0284 0.0284 0.0284 0.03 0
14th Nov 2025 (Fri) 0.0268 0.0268 0.0268 0.0322 0
13th Nov 2025 (Thu) 0.0332 0.0332 0.0332 0.0332 380
12th Nov 2025 (Wed) 0.0363 0.0363 0.0346 0.0346 0
11th Nov 2025 (Tue) 0.0363 0.0363 0.0346 0.0346 0
10th Nov 2025 (Mon) 0.0363 0.0363 0.0359 0.0359 150
7th Nov 2025 (Fri) 0.0363 0.0363 0.0363 0.039 100
6th Nov 2025 (Thu) 0.0366 0.0367 0.0366 0.0335 212
5th Nov 2025 (Wed) 0.0286 0.0286 0.0285 0.0368 350
4th Nov 2025 (Tue) 0.0336 0.0346 0.0336 0.0346 0
3rd Nov 2025 (Mon) 0.0336 0.0346 0.0336 0.0346 3
31st Oct 2025 (Fri) 0.0336 0.0391 0.0336 0.0391 294
30th Oct 2025 (Thu) 0.0336 0.0336 0.0336 0.0411 335
29th Oct 2025 (Wed) 0.03 0.0334 0.03 0.0334 2
28th Oct 2025 (Tue) 0.03 0.0477 0.03 0.0477 9,518
27th Oct 2025 (Mon) 0.0281 0.03 0.0262 0.0271 17,417
24th Oct 2025 (Fri) 0.0282 0.0282 0.0282 0.0282 1,300
23rd Oct 2025 (Thu) 0.028 0.028 0.028 0.029 1,500
22nd Oct 2025 (Wed) 0.0289 0.0289 0.0278 0.0278 0
21st Oct 2025 (Tue) 0.0289 0.0292 0.0289 0.0277 8,756
20th Oct 2025 (Mon) 0.0301 0.0301 0.0301 0.0296 479
17th Oct 2025 (Fri) 0.0276 0.0289 0.0276 0.0289 299
16th Oct 2025 (Thu) 0.0276 0.0276 0.0276 0.0303 746
15th Oct 2025 (Wed) 0.0268 0.0329 0.0268 0.0329 0
14th Oct 2025 (Tue) 0.0268 0.0336 0.0268 0.0336 0
13th Oct 2025 (Mon) 0.0268 0.0268 0.0268 0.0336 116
FTSE 100 Latest
Value9,649.03
Change-54.13