| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.80 | 2.80 | 2.65 | 2.57 | 439 |
| 17th Jul 2025 (Thu) | 2.80 | 2.845 | 2.80 | 2.84 | 430 |
| 16th Jul 2025 (Wed) | 2.80 | 2.98 | 2.80 | 2.79 | 1,728 |
| 15th Jul 2025 (Tue) | 2.41 | 2.79 | 2.33 | 2.54 | 2,587 |
| 14th Jul 2025 (Mon) | 2.63 | 2.69 | 2.58 | 2.69 | 2,703 |
| 11th Jul 2025 (Fri) | 2.60 | 2.60 | 2.56 | 2.60 | 1,356 |
| 10th Jul 2025 (Thu) | 2.54 | 2.54 | 2.45 | 2.5001 | 1,380 |
| 9th Jul 2025 (Wed) | 2.46 | 2.56 | 2.45 | 2.55 | 4,462 |
| 8th Jul 2025 (Tue) | 2.00 | 2.54 | 2.00 | 2.58 | 29,673 |
| 7th Jul 2025 (Mon) | 1.78 | 2.10 | 1.78 | 1.96 | 6,926 |
| 4th Jul 2025 (Fri) | 1.78 | 1.78 | 1.72 | 1.72 | 87 |
| 3rd Jul 2025 (Thu) | 1.78 | 1.78 | 1.72 | 1.72 | 87 |
| 2nd Jul 2025 (Wed) | 1.78 | 1.78 | 1.77 | 1.75 | 1,014 |
| 1st Jul 2025 (Tue) | 1.765 | 1.77 | 1.70 | 1.76 | 42 |
| 30th Jun 2025 (Mon) | 1.765 | 1.77 | 1.70 | 1.755 | 249 |
| 27th Jun 2025 (Fri) | 1.78 | 1.78 | 1.73 | 1.69 | 618 |
| 26th Jun 2025 (Thu) | 1.78 | 1.78 | 1.78 | 1.78 | 120 |
| 25th Jun 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.82 | 356 |
| 24th Jun 2025 (Tue) | 1.79 | 1.80 | 1.79 | 1.80 | 30 |
| 23rd Jun 2025 (Mon) | 1.79 | 1.79 | 1.76 | 1.76 | 48 |
| 20th Jun 2025 (Fri) | 1.79 | 1.79 | 1.77 | 1.79 | 1,145 |
| 19th Jun 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.78 | 418 |
| 18th Jun 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.78 | 418 |
| 17th Jun 2025 (Tue) | 1.72 | 1.78 | 1.72 | 1.78 | 8 |
| 16th Jun 2025 (Mon) | 1.72 | 1.72 | 1.71 | 1.70 | 994 |
| 13th Jun 2025 (Fri) | 1.69 | 1.69 | 1.60 | 1.71 | 6,104 |
| 12th Jun 2025 (Thu) | 1.77 | 1.77 | 1.74 | 1.831 | 1,194 |
| 11th Jun 2025 (Wed) | 1.86 | 1.86 | 1.85 | 1.88 | 3,779 |
| 10th Jun 2025 (Tue) | 1.88 | 1.89 | 1.86 | 1.87 | 3,246 |
| 9th Jun 2025 (Mon) | 1.805 | 1.86 | 1.805 | 1.86 | 12 |
| 6th Jun 2025 (Fri) | 1.805 | 1.81 | 1.805 | 1.81 | 40 |
| 5th Jun 2025 (Thu) | 1.805 | 1.8349 | 1.805 | 1.8349 | 73 |
| 4th Jun 2025 (Wed) | 1.805 | 1.805 | 1.805 | 1.8675 | 384 |
| 3rd Jun 2025 (Tue) | 1.90 | 1.90 | 1.90 | 1.86 | 125 |
| 2nd Jun 2025 (Mon) | 1.875 | 1.875 | 1.87 | 1.92 | 120 |
| 30th May 2025 (Fri) | 1.85 | 2.00 | 1.805 | 1.93 | 5,347 |
| 29th May 2025 (Thu) | 1.76 | 1.76 | 1.76 | 1.81 | 3,896 |
| 28th May 2025 (Wed) | 1.77 | 1.77 | 1.77 | 1.77 | 3,646 |
| 27th May 2025 (Tue) | 1.81 | 1.81 | 1.81 | 1.81 | 870 |
| 26th May 2025 (Mon) | 1.81 | 1.81 | 1.81 | 1.81 | 0 |
| 24th May 2025 (Sat) | 1.80 | 1.87 | 1.80 | 1.81 | 63,898 |
| 23rd May 2025 (Fri) | 1.80 | 1.87 | 1.80 | 1.86 | 63,898 |
| 22nd May 2025 (Thu) | 1.75 | 1.89 | 1.75 | 1.89 | 44,253 |
| 21st May 2025 (Wed) | 1.78 | 1.78 | 1.78 | 1.78 | 1,490 |
| 20th May 2025 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 130 |
| 19th May 2025 (Mon) | 1.83 | 1.85 | 1.81 | 1.85 | 1,559 |