| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.66 | 2.85 | 2.35 | 2.47 | 82,580 |
| 18th Sep 2025 (Thu) | 2.59 | 2.90 | 2.56 | 2.79 | 60,511 |
| 17th Sep 2025 (Wed) | 2.21 | 2.62 | 2.21 | 2.58 | 159,976 |
| 16th Sep 2025 (Tue) | 2.10 | 2.17 | 2.07 | 2.15 | 10,594 |
| 15th Sep 2025 (Mon) | 2.10 | 2.18 | 2.06 | 2.10 | 6,573 |
| 12th Sep 2025 (Fri) | 2.16 | 2.16 | 2.10 | 2.12 | 1,899 |
| 11th Sep 2025 (Thu) | 2.15 | 2.15 | 2.13 | 2.12 | 7,612 |
| 10th Sep 2025 (Wed) | 2.12 | 2.17 | 2.12 | 2.13 | 2,668 |
| 9th Sep 2025 (Tue) | 2.16 | 2.16 | 2.12 | 2.13 | 5,811 |
| 8th Sep 2025 (Mon) | 2.22 | 2.22 | 2.11 | 2.10 | 6,690 |
| 5th Sep 2025 (Fri) | 2.28 | 2.29 | 2.27 | 2.27 | 595 |
| 4th Sep 2025 (Thu) | 2.28 | 2.28 | 2.28 | 2.26 | 1,640 |
| 3rd Sep 2025 (Wed) | 2.20 | 2.33 | 2.18 | 2.32 | 5,165 |
| 2nd Sep 2025 (Tue) | 2.17 | 2.17 | 2.10 | 2.12 | 2,529 |
| 1st Sep 2025 (Mon) | 2.09 | 2.09 | 2.08 | 2.08 | 744 |
| 29th Aug 2025 (Fri) | 2.09 | 2.09 | 2.08 | 2.08 | 744 |
| 28th Aug 2025 (Thu) | 2.14 | 2.15 | 2.10 | 2.10 | 2,022 |
| 27th Aug 2025 (Wed) | 2.17 | 2.17 | 2.13 | 2.12 | 13,786 |
| 26th Aug 2025 (Tue) | 2.25 | 2.28 | 2.16 | 2.165 | 2,835 |
| 25th Aug 2025 (Mon) | 2.18 | 2.26 | 2.18 | 2.215 | 2,081 |
| 22nd Aug 2025 (Fri) | 2.09 | 2.19 | 2.07 | 2.1945 | 15,237 |
| 21st Aug 2025 (Thu) | 2.01 | 2.075 | 2.01 | 2.055 | 4,674 |
| 20th Aug 2025 (Wed) | 1.97 | 2.035 | 1.965 | 2.01 | 2,580 |
| 19th Aug 2025 (Tue) | 2.10 | 2.11 | 2.03 | 2.00 | 4,261 |
| 18th Aug 2025 (Mon) | 2.20 | 2.20 | 2.12 | 2.18 | 5,108 |
| 15th Aug 2025 (Fri) | 2.21 | 2.25 | 2.18 | 2.22 | 4,270 |
| 14th Aug 2025 (Thu) | 2.14 | 2.23 | 2.14 | 2.21 | 6,944 |
| 13th Aug 2025 (Wed) | 2.18 | 2.19 | 2.125 | 2.15 | 10,641 |
| 12th Aug 2025 (Tue) | 2.065 | 2.145 | 2.065 | 2.16 | 5,438 |
| 11th Aug 2025 (Mon) | 2.17 | 2.185 | 1.955 | 2.0171 | 7,601 |
| 8th Aug 2025 (Fri) | 2.23 | 2.23 | 2.13 | 2.20 | 1,829 |
| 7th Aug 2025 (Thu) | 2.23 | 2.23 | 2.16 | 2.23 | 1,322 |
| 6th Aug 2025 (Wed) | 2.25 | 2.27 | 2.20 | 2.19 | 10,323 |
| 5th Aug 2025 (Tue) | 2.35 | 2.35 | 2.25 | 2.30 | 5,256 |
| 4th Aug 2025 (Mon) | 2.20 | 2.34 | 2.18 | 2.28 | 14,656 |
| 1st Aug 2025 (Fri) | 1.92 | 2.30 | 1.91 | 2.23 | 6,621 |
| 31st Jul 2025 (Thu) | 2.23 | 2.23 | 1.93 | 1.88 | 45,910 |
| 30th Jul 2025 (Wed) | 2.25 | 2.38 | 2.23 | 2.26 | 4,983 |
| 29th Jul 2025 (Tue) | 2.46 | 2.47 | 2.20 | 2.265 | 10,979 |
| 28th Jul 2025 (Mon) | 2.50 | 2.67 | 2.43 | 2.53 | 12,226 |
| 25th Jul 2025 (Fri) | 2.535 | 2.74 | 2.535 | 2.55 | 36,659 |
| 24th Jul 2025 (Thu) | 2.46 | 2.85 | 2.43 | 2.60 | 52,154 |
| 23rd Jul 2025 (Wed) | 2.44 | 2.64 | 2.43 | 2.49 | 108,347 |
| 22nd Jul 2025 (Tue) | 2.53 | 2.68 | 2.25 | 2.61 | 67,064 |
| 21st Jul 2025 (Mon) | 3.47 | 6.60 | 2.62 | 2.70 | 7,356,734 |