| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 3.69 | 3.71 | 3.62 | 3.71 | 4,534 |
| 10th Dec 2025 (Wed) | 3.705 | 3.80 | 3.68 | 3.71 | 5,855 |
| 9th Dec 2025 (Tue) | 3.58 | 3.81 | 3.58 | 3.76 | 28,754 |
| 8th Dec 2025 (Mon) | 3.95 | 3.975 | 3.30 | 3.55 | 48,110 |
| 5th Dec 2025 (Fri) | 3.83 | 4.05 | 3.83 | 3.98 | 27,397 |
| 4th Dec 2025 (Thu) | 3.70 | 3.905 | 3.65 | 3.80 | 14,935 |
| 3rd Dec 2025 (Wed) | 3.745 | 3.76 | 3.58 | 3.70 | 15,950 |
| 2nd Dec 2025 (Tue) | 3.81 | 3.85 | 3.64 | 3.64 | 5,575 |
| 1st Dec 2025 (Mon) | 3.99 | 4.01 | 3.64 | 3.79 | 8,038 |
| 28th Nov 2025 (Fri) | 4.13 | 4.18 | 3.93 | 3.95 | 16,031 |
| 27th Nov 2025 (Thu) | 4.035 | 4.10 | 3.93 | 4.04 | 6,868 |
| 26th Nov 2025 (Wed) | 4.035 | 4.10 | 3.93 | 4.04 | 9,196 |
| 25th Nov 2025 (Tue) | 4.00 | 4.15 | 3.89 | 3.93 | 41,568 |
| 24th Nov 2025 (Mon) | 4.05 | 4.08 | 3.91 | 4.02 | 10,512 |
| 21st Nov 2025 (Fri) | 3.80 | 4.00 | 3.80 | 3.95 | 2,388 |
| 20th Nov 2025 (Thu) | 3.95 | 3.95 | 3.83 | 3.83 | 0 |
| 19th Nov 2025 (Wed) | 3.95 | 3.99 | 3.75 | 3.83 | 9,728 |
| 18th Nov 2025 (Tue) | 3.43 | 3.96 | 3.43 | 3.91 | 5,583 |
| 17th Nov 2025 (Mon) | 3.24 | 3.50 | 3.24 | 3.50 | 2,432 |
| 14th Nov 2025 (Fri) | 3.14 | 3.29 | 3.01 | 3.24 | 13,110 |
| 13th Nov 2025 (Thu) | 3.43 | 3.55 | 3.11 | 3.10 | 5,343 |
| 12th Nov 2025 (Wed) | 3.29 | 3.41 | 3.26 | 3.41 | 7,564 |
| 11th Nov 2025 (Tue) | 3.25 | 3.31 | 3.185 | 3.27 | 6,395 |
| 10th Nov 2025 (Mon) | 3.13 | 3.36 | 3.13 | 3.20 | 6,849 |
| 7th Nov 2025 (Fri) | 3.05 | 3.19 | 2.98 | 3.20 | 7,976 |
| 6th Nov 2025 (Thu) | 2.97 | 3.15 | 2.85 | 3.10 | 17,276 |
| 5th Nov 2025 (Wed) | 3.27 | 3.33 | 3.15 | 3.18 | 5,805 |
| 4th Nov 2025 (Tue) | 3.20 | 3.25 | 3.20 | 3.25 | 0 |
| 3rd Nov 2025 (Mon) | 3.20 | 3.29 | 3.115 | 3.25 | 11,562 |
| 31st Oct 2025 (Fri) | 3.03 | 3.29 | 3.00 | 3.25 | 19,149 |
| 30th Oct 2025 (Thu) | 3.01 | 3.035 | 2.98 | 3.01 | 5,665 |
| 29th Oct 2025 (Wed) | 2.97 | 3.04 | 2.965 | 3.04 | 4,052 |
| 28th Oct 2025 (Tue) | 2.99 | 3.03 | 2.99 | 3.02 | 2,710 |
| 27th Oct 2025 (Mon) | 3.00 | 3.19 | 3.00 | 3.03 | 7,686 |
| 24th Oct 2025 (Fri) | 2.93 | 3.06 | 2.93 | 3.03 | 15,318 |
| 23rd Oct 2025 (Thu) | 2.945 | 3.00 | 2.83 | 2.92 | 11,838 |
| 22nd Oct 2025 (Wed) | 3.00 | 3.02 | 2.93 | 3.00 | 15,036 |
| 21st Oct 2025 (Tue) | 2.90 | 3.07 | 2.77 | 3.00 | 28,941 |
| 20th Oct 2025 (Mon) | 2.59 | 3.04 | 2.59 | 3.00 | 59,603 |
| 17th Oct 2025 (Fri) | 2.20 | 2.53 | 2.11 | 2.51 | 36,279 |
| 16th Oct 2025 (Thu) | 2.39 | 2.42 | 2.18 | 2.17 | 2,929 |
| 15th Oct 2025 (Wed) | 2.33 | 2.37 | 2.28 | 2.35 | 3,509 |
| 14th Oct 2025 (Tue) | 2.23 | 2.28 | 2.21 | 2.30 | 1,979 |
| 13th Oct 2025 (Mon) | 2.24 | 2.27 | 2.24 | 2.31 | 3,227 |