| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.86 | 3.95 | 3.83 | 3.88 | 15,463 |
| 2nd Apr 2026 (Thu) | 3.86 | 3.95 | 3.83 | 3.88 | 15,463 |
| 1st Apr 2026 (Wed) | 3.88 | 3.935 | 3.85 | 3.87 | 25,181 |
| 31st Mar 2026 (Tue) | 3.84 | 3.90 | 3.815 | 3.83 | 15,585 |
| 30th Mar 2026 (Mon) | 3.77 | 3.86 | 3.76 | 3.78 | 26,925 |
| 27th Mar 2026 (Fri) | 3.77 | 3.93 | 3.77 | 3.85 | 47,482 |
| 26th Mar 2026 (Thu) | 3.79 | 3.89 | 3.79 | 3.83 | 30,956 |
| 25th Mar 2026 (Wed) | 3.86 | 3.90 | 3.78 | 3.82 | 40,151 |
| 24th Mar 2026 (Tue) | 3.99 | 3.99 | 3.78 | 3.87 | 16,968 |
| 23rd Mar 2026 (Mon) | 3.82 | 3.95 | 3.82 | 3.93 | 6,625 |
| 20th Mar 2026 (Fri) | 3.81 | 3.83 | 3.70 | 3.75 | 24,975 |
| 19th Mar 2026 (Thu) | 3.78 | 3.915 | 3.715 | 3.78 | 9,988 |
| 18th Mar 2026 (Wed) | 3.96 | 3.96 | 3.70 | 3.70 | 72,061 |
| 17th Mar 2026 (Tue) | 4.06 | 4.16 | 3.99 | 4.07 | 33,615 |
| 16th Mar 2026 (Mon) | 4.29 | 4.29 | 3.94 | 3.94 | 12,704 |
| 13th Mar 2026 (Fri) | 4.66 | 4.66 | 4.09 | 4.15 | 32,002 |
| 12th Mar 2026 (Thu) | 4.80 | 5.14 | 4.52 | 4.59 | 35,036 |
| 11th Mar 2026 (Wed) | 4.19 | 4.71 | 4.19 | 4.58 | 31,870 |
| 10th Mar 2026 (Tue) | 4.085 | 4.39 | 4.02 | 4.10 | 45,106 |
| 9th Mar 2026 (Mon) | 3.815 | 3.85 | 3.75 | 3.84 | 6,957 |
| 6th Mar 2026 (Fri) | 3.75 | 3.84 | 3.64 | 3.79 | 3,525 |
| 5th Mar 2026 (Thu) | 3.89 | 3.89 | 3.73 | 3.81 | 2,016 |
| 4th Mar 2026 (Wed) | 3.96 | 3.98 | 3.87 | 3.93 | 16,670 |
| 3rd Mar 2026 (Tue) | 4.05 | 4.05 | 3.77 | 3.89 | 3,114 |
| 2nd Mar 2026 (Mon) | 3.95 | 4.16 | 3.95 | 4.07 | 15,110 |
| 27th Feb 2026 (Fri) | 4.12 | 4.17 | 4.06 | 4.10 | 27,900 |
| 26th Feb 2026 (Thu) | 4.11 | 4.16 | 4.00 | 4.13 | 29,211 |
| 25th Feb 2026 (Wed) | 3.56 | 3.93 | 3.56 | 3.93 | 0 |
| 24th Feb 2026 (Tue) | 3.56 | 3.67 | 3.56 | 3.67 | 0 |
| 23rd Feb 2026 (Mon) | 3.56 | 3.74 | 3.54 | 3.67 | 6,621 |
| 20th Feb 2026 (Fri) | 3.715 | 3.77 | 3.555 | 3.57 | 7,642 |
| 19th Feb 2026 (Thu) | 3.74 | 3.84 | 3.62 | 3.79 | 10,237 |
| 18th Feb 2026 (Wed) | 3.80 | 3.86 | 3.74 | 3.74 | 6,910 |
| 17th Feb 2026 (Tue) | 3.77 | 3.89 | 3.515 | 3.88 | 25,136 |
| 16th Feb 2026 (Mon) | 4.09 | 4.14 | 3.82 | 3.85 | 10,540 |
| 13th Feb 2026 (Fri) | 4.09 | 4.14 | 3.82 | 3.85 | 10,540 |
| 12th Feb 2026 (Thu) | 4.185 | 4.24 | 4.06 | 4.12 | 12,013 |
| 11th Feb 2026 (Wed) | 4.15 | 4.30 | 3.95 | 4.18 | 32,273 |
| 10th Feb 2026 (Tue) | 4.19 | 4.24 | 4.04 | 4.18 | 29,102 |
| 9th Feb 2026 (Mon) | 4.09 | 4.29 | 4.08 | 4.23 | 23,871 |
| 6th Feb 2026 (Fri) | 3.97 | 4.28 | 3.75 | 4.17 | 33,199 |
| 5th Feb 2026 (Thu) | 4.20 | 4.31 | 3.95 | 3.98 | 11,248 |