| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.97 | 4.28 | 3.75 | 4.17 | 33,199 |
| 5th Feb 2026 (Thu) | 4.20 | 4.31 | 3.95 | 3.98 | 11,248 |
| 4th Feb 2026 (Wed) | 4.49 | 4.49 | 4.21 | 4.23 | 8,948 |
| 3rd Feb 2026 (Tue) | 4.36 | 4.58 | 4.36 | 4.45 | 7,684 |
| 2nd Feb 2026 (Mon) | 4.59 | 4.67 | 4.35 | 4.38 | 46,603 |
| 30th Jan 2026 (Fri) | 4.31 | 4.39 | 4.28 | 4.39 | 2,507 |
| 29th Jan 2026 (Thu) | 4.50 | 4.51 | 4.35 | 4.42 | 1,042 |
| 28th Jan 2026 (Wed) | 4.50 | 4.62 | 4.38 | 4.28 | 9,897 |
| 27th Jan 2026 (Tue) | 4.20 | 4.38 | 4.20 | 4.28 | 24,146 |
| 26th Jan 2026 (Mon) | 4.12 | 4.23 | 4.00 | 4.13 | 16,830 |
| 23rd Jan 2026 (Fri) | 3.95 | 4.20 | 3.95 | 4.04 | 12,100 |
| 22nd Jan 2026 (Thu) | 4.08 | 4.13 | 3.93 | 4.00 | 22,315 |
| 21st Jan 2026 (Wed) | 4.125 | 4.20 | 4.00 | 4.03 | 16,239 |
| 20th Jan 2026 (Tue) | 3.91 | 4.07 | 3.87 | 4.01 | 9,530 |
| 19th Jan 2026 (Mon) | 4.08 | 4.10 | 3.92 | 3.98 | 63,793 |
| 16th Jan 2026 (Fri) | 4.08 | 4.10 | 3.92 | 3.98 | 63,793 |
| 15th Jan 2026 (Thu) | 3.895 | 4.00 | 3.80 | 4.00 | 15,275 |
| 14th Jan 2026 (Wed) | 3.84 | 4.00 | 3.84 | 4.00 | 11,065 |
| 13th Jan 2026 (Tue) | 3.75 | 4.00 | 3.73 | 3.74 | 29,904 |
| 12th Jan 2026 (Mon) | 3.64 | 3.77 | 3.42 | 3.74 | 32,331 |
| 9th Jan 2026 (Fri) | 3.81 | 3.91 | 3.62 | 3.68 | 25,772 |
| 8th Jan 2026 (Thu) | 4.09 | 4.15 | 3.81 | 3.86 | 15,523 |
| 7th Jan 2026 (Wed) | 3.745 | 4.00 | 3.74 | 3.97 | 37,486 |
| 6th Jan 2026 (Tue) | 3.75 | 3.78 | 3.61 | 3.62 | 5,683 |
| 5th Jan 2026 (Mon) | 3.72 | 3.77 | 3.65 | 3.74 | 6,965 |
| 2nd Jan 2026 (Fri) | 3.80 | 3.81 | 3.72 | 3.77 | 8,086 |
| 1st Jan 2026 (Thu) | 3.80 | 3.80 | 3.70 | 3.74 | 9,057 |
| 31st Dec 2025 (Wed) | 3.80 | 3.80 | 3.70 | 3.74 | 9,057 |
| 30th Dec 2025 (Tue) | 3.60 | 3.75 | 3.49 | 3.77 | 4,896 |
| 29th Dec 2025 (Mon) | 3.765 | 3.765 | 3.60 | 3.65 | 5,021 |
| 26th Dec 2025 (Fri) | 3.83 | 3.85 | 3.74 | 3.78 | 2,042 |
| 25th Dec 2025 (Thu) | 3.85 | 3.935 | 3.83 | 3.84 | 2,832 |
| 24th Dec 2025 (Wed) | 3.85 | 3.935 | 3.83 | 3.84 | 2,832 |
| 23rd Dec 2025 (Tue) | 3.795 | 3.99 | 3.795 | 3.84 | 9,285 |
| 22nd Dec 2025 (Mon) | 3.86 | 3.91 | 3.84 | 3.84 | 1,108 |
| 19th Dec 2025 (Fri) | 4.01 | 4.02 | 3.87 | 3.99 | 8,832 |
| 18th Dec 2025 (Thu) | 3.98 | 4.01 | 3.89 | 3.95 | 17,615 |
| 17th Dec 2025 (Wed) | 3.99 | 4.00 | 3.91 | 3.96 | 25,240 |
| 16th Dec 2025 (Tue) | 4.015 | 4.015 | 3.875 | 3.99 | 55,405 |
| 15th Dec 2025 (Mon) | 3.89 | 4.02 | 3.89 | 4.00 | 49,531 |
| 12th Dec 2025 (Fri) | 3.59 | 3.86 | 3.59 | 3.81 | 8,834 |
| 11th Dec 2025 (Thu) | 3.69 | 3.71 | 3.58 | 3.59 | 5,274 |
| 10th Dec 2025 (Wed) | 3.705 | 3.80 | 3.68 | 3.71 | 5,855 |
| 9th Dec 2025 (Tue) | 3.58 | 3.81 | 3.58 | 3.76 | 28,754 |
| 8th Dec 2025 (Mon) | 3.95 | 3.975 | 3.30 | 3.55 | 48,110 |