| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.41 | 1.47 | 1.365 | 1.45 | 106,824 |
| 2nd Apr 2026 (Thu) | 1.41 | 1.47 | 1.365 | 1.45 | 106,824 |
| 1st Apr 2026 (Wed) | 1.475 | 1.48 | 1.395 | 1.44 | 161,838 |
| 31st Mar 2026 (Tue) | 1.44 | 1.47 | 1.38 | 1.45 | 149,779 |
| 30th Mar 2026 (Mon) | 1.50 | 1.53 | 1.375 | 1.40 | 200,239 |
| 27th Mar 2026 (Fri) | 1.53 | 1.59 | 1.50 | 1.52 | 490,676 |
| 26th Mar 2026 (Thu) | 1.50 | 1.575 | 1.49 | 1.53 | 201,324 |
| 25th Mar 2026 (Wed) | 1.46 | 1.60 | 1.46 | 1.51 | 155,605 |
| 24th Mar 2026 (Tue) | 1.49 | 1.54 | 1.41 | 1.42 | 180,687 |
| 23rd Mar 2026 (Mon) | 1.37 | 1.54 | 1.35 | 1.51 | 208,079 |
| 20th Mar 2026 (Fri) | 1.38 | 1.415 | 1.30 | 1.32 | 95,698 |
| 19th Mar 2026 (Thu) | 1.45 | 1.465 | 1.395 | 1.405 | 61,359 |
| 18th Mar 2026 (Wed) | 1.52 | 1.54 | 1.425 | 1.47 | 375,885 |
| 17th Mar 2026 (Tue) | 1.55 | 1.71 | 1.55 | 1.585 | 281,467 |
| 16th Mar 2026 (Mon) | 1.59 | 1.59 | 1.405 | 1.555 | 159,237 |
| 13th Mar 2026 (Fri) | 1.68 | 1.685 | 1.51 | 1.595 | 313,600 |
| 12th Mar 2026 (Thu) | 1.65 | 1.73 | 1.60 | 1.70 | 312,751 |
| 11th Mar 2026 (Wed) | 1.66 | 1.715 | 1.62 | 1.66 | 191,908 |
| 10th Mar 2026 (Tue) | 1.61 | 1.70 | 1.61 | 1.65 | 425,975 |
| 9th Mar 2026 (Mon) | 1.53 | 1.645 | 1.495 | 1.63 | 206,561 |
| 6th Mar 2026 (Fri) | 1.65 | 1.65 | 1.465 | 1.59 | 419,767 |
| 5th Mar 2026 (Thu) | 1.96 | 1.99 | 1.51 | 1.62 | 407,340 |
| 4th Mar 2026 (Wed) | 1.88 | 2.00 | 1.79 | 1.99 | 919,933 |
| 3rd Mar 2026 (Tue) | 1.47 | 1.835 | 1.47 | 1.80 | 604,951 |
| 2nd Mar 2026 (Mon) | 1.32 | 1.62 | 1.30 | 1.61 | 726,804 |
| 27th Feb 2026 (Fri) | 1.06 | 1.255 | 1.01 | 1.18 | 1,312,073 |
| 26th Feb 2026 (Thu) | 1.04 | 1.09 | 1.03 | 1.08 | 461,408 |
| 25th Feb 2026 (Wed) | 0.9601 | 0.9601 | 0.9301 | 0.9301 | 0 |
| 24th Feb 2026 (Tue) | 0.9601 | 0.9601 | 0.9001 | 0.9001 | 0 |
| 23rd Feb 2026 (Mon) | 0.9601 | 0.9601 | 0.8851 | 0.9001 | 261,772 |
| 20th Feb 2026 (Fri) | 1.08 | 1.08 | 0.8968 | 0.9776 | 516,892 |
| 19th Feb 2026 (Thu) | 1.17 | 1.17 | 0.9696 | 1.07 | 490,094 |
| 18th Feb 2026 (Wed) | 1.245 | 1.32 | 1.06 | 1.17 | 1,190,586 |
| 17th Feb 2026 (Tue) | 0.98 | 0.98 | 0.9152 | 0.9384 | 283,378 |
| 16th Feb 2026 (Mon) | 0.9896 | 1.02 | 0.9322 | 0.9505 | 140,453 |
| 13th Feb 2026 (Fri) | 0.9896 | 1.02 | 0.9322 | 0.9505 | 140,453 |
| 12th Feb 2026 (Thu) | 1.065 | 1.07 | 0.91 | 0.9887 | 230,745 |
| 11th Feb 2026 (Wed) | 1.155 | 1.155 | 1.06 | 1.06 | 329,631 |
| 10th Feb 2026 (Tue) | 1.15 | 1.205 | 1.145 | 1.16 | 314,088 |
| 9th Feb 2026 (Mon) | 1.18 | 1.195 | 1.13 | 1.14 | 201,063 |
| 6th Feb 2026 (Fri) | 1.125 | 1.20 | 1.125 | 1.185 | 382,838 |
| 5th Feb 2026 (Thu) | 1.20 | 1.21 | 1.075 | 1.10 | 464,287 |