| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.92 | 1.94 | 1.87 | 1.88 | 170,964 |
| 18th Sep 2025 (Thu) | 1.87 | 1.94 | 1.855 | 1.91 | 251,815 |
| 17th Sep 2025 (Wed) | 1.87 | 1.91 | 1.83 | 1.84 | 208,823 |
| 16th Sep 2025 (Tue) | 1.90 | 1.94 | 1.83 | 1.86 | 589,390 |
| 15th Sep 2025 (Mon) | 1.89 | 1.945 | 1.825 | 1.92 | 479,613 |
| 12th Sep 2025 (Fri) | 1.88 | 1.88 | 1.825 | 1.87 | 374,407 |
| 11th Sep 2025 (Thu) | 1.75 | 1.88 | 1.75 | 1.88 | 425,835 |
| 10th Sep 2025 (Wed) | 1.78 | 1.78 | 1.705 | 1.72 | 293,348 |
| 9th Sep 2025 (Tue) | 1.77 | 1.77 | 1.71 | 1.77 | 414,159 |
| 8th Sep 2025 (Mon) | 1.71 | 1.77 | 1.695 | 1.74 | 274,842 |
| 5th Sep 2025 (Fri) | 1.72 | 1.745 | 1.70 | 1.71 | 135,893 |
| 4th Sep 2025 (Thu) | 1.725 | 1.735 | 1.70 | 1.72 | 428,158 |
| 3rd Sep 2025 (Wed) | 1.74 | 1.745 | 1.695 | 1.73 | 456,216 |
| 2nd Sep 2025 (Tue) | 1.78 | 1.82 | 1.73 | 1.75 | 476,147 |
| 1st Sep 2025 (Mon) | 1.78 | 1.805 | 1.76 | 1.79 | 347,111 |
| 29th Aug 2025 (Fri) | 1.78 | 1.805 | 1.76 | 1.79 | 347,111 |
| 28th Aug 2025 (Thu) | 1.77 | 1.825 | 1.745 | 1.79 | 575,886 |
| 27th Aug 2025 (Wed) | 1.73 | 1.80 | 1.72 | 1.77 | 536,123 |
| 26th Aug 2025 (Tue) | 1.73 | 1.775 | 1.715 | 1.73 | 490,646 |
| 25th Aug 2025 (Mon) | 1.77 | 1.785 | 1.72 | 1.73 | 715,056 |
| 22nd Aug 2025 (Fri) | 1.77 | 1.86 | 1.755 | 1.79 | 853,811 |
| 21st Aug 2025 (Thu) | 1.77 | 1.775 | 1.74 | 1.76 | 809,986 |
| 20th Aug 2025 (Wed) | 1.80 | 1.805 | 1.75 | 1.80 | 507,631 |
| 19th Aug 2025 (Tue) | 1.805 | 1.855 | 1.78 | 1.81 | 1,199,333 |
| 18th Aug 2025 (Mon) | 1.81 | 1.82 | 1.78 | 1.80 | 1,180,867 |
| 15th Aug 2025 (Fri) | 1.82 | 1.835 | 1.79 | 1.81 | 1,640,855 |
| 14th Aug 2025 (Thu) | 1.92 | 1.92 | 1.79 | 1.83 | 808,637 |
| 13th Aug 2025 (Wed) | 1.94 | 2.00 | 1.905 | 1.97 | 1,262,118 |
| 12th Aug 2025 (Tue) | 1.87 | 1.98 | 1.845 | 1.95 | 867,277 |
| 11th Aug 2025 (Mon) | 1.90 | 2.025 | 1.86 | 1.85 | 1,162,780 |
| 8th Aug 2025 (Fri) | 1.95 | 1.96 | 1.76 | 1.885 | 2,161,124 |
| 7th Aug 2025 (Thu) | 2.23 | 2.23 | 1.735 | 1.93 | 3,895,793 |
| 6th Aug 2025 (Wed) | 2.99 | 3.01 | 2.915 | 3.00 | 319,973 |
| 5th Aug 2025 (Tue) | 3.02 | 3.09 | 2.96 | 2.98 | 183,196 |
| 4th Aug 2025 (Mon) | 2.945 | 2.995 | 2.92 | 2.99 | 228,446 |
| 1st Aug 2025 (Fri) | 2.99 | 2.99 | 2.815 | 2.93 | 367,917 |
| 31st Jul 2025 (Thu) | 3.06 | 3.10 | 3.005 | 3.03 | 192,587 |
| 30th Jul 2025 (Wed) | 3.10 | 3.115 | 3.00 | 3.07 | 248,591 |
| 29th Jul 2025 (Tue) | 3.17 | 3.195 | 3.085 | 3.12 | 196,989 |
| 28th Jul 2025 (Mon) | 3.13 | 3.185 | 3.12 | 3.17 | 147,618 |
| 25th Jul 2025 (Fri) | 3.16 | 3.17 | 3.115 | 3.15 | 217,508 |
| 24th Jul 2025 (Thu) | 3.28 | 3.295 | 3.15 | 3.16 | 330,363 |
| 23rd Jul 2025 (Wed) | 3.24 | 3.29 | 3.205 | 3.27 | 299,204 |
| 22nd Jul 2025 (Tue) | 3.10 | 3.215 | 3.095 | 3.20 | 260,461 |
| 21st Jul 2025 (Mon) | 3.035 | 3.12 | 3.03 | 3.09 | 243,845 |