| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.125 | 1.20 | 1.125 | 1.185 | 382,838 |
| 5th Feb 2026 (Thu) | 1.20 | 1.21 | 1.075 | 1.10 | 464,287 |
| 4th Feb 2026 (Wed) | 1.24 | 1.245 | 1.19 | 1.195 | 21,385 |
| 3rd Feb 2026 (Tue) | 1.35 | 1.35 | 1.18 | 1.24 | 156,038 |
| 2nd Feb 2026 (Mon) | 1.31 | 1.385 | 1.30 | 1.33 | 279,109 |
| 30th Jan 2026 (Fri) | 1.22 | 1.33 | 1.22 | 1.30 | 77,457 |
| 29th Jan 2026 (Thu) | 1.21 | 1.23 | 1.18 | 1.21 | 20,496 |
| 28th Jan 2026 (Wed) | 1.27 | 1.285 | 1.20 | 1.26 | 172,318 |
| 27th Jan 2026 (Tue) | 1.325 | 1.325 | 1.26 | 1.26 | 170,402 |
| 26th Jan 2026 (Mon) | 1.32 | 1.365 | 1.315 | 1.33 | 136,975 |
| 23rd Jan 2026 (Fri) | 1.36 | 1.37 | 1.33 | 1.33 | 178,729 |
| 22nd Jan 2026 (Thu) | 1.34 | 1.38 | 1.335 | 1.36 | 201,276 |
| 21st Jan 2026 (Wed) | 1.28 | 1.35 | 1.28 | 1.33 | 199,213 |
| 20th Jan 2026 (Tue) | 1.26 | 1.33 | 1.25 | 1.28 | 192,642 |
| 19th Jan 2026 (Mon) | 1.26 | 1.325 | 1.225 | 1.28 | 267,940 |
| 16th Jan 2026 (Fri) | 1.26 | 1.325 | 1.225 | 1.28 | 267,940 |
| 15th Jan 2026 (Thu) | 1.24 | 1.28 | 1.22 | 1.27 | 198,766 |
| 14th Jan 2026 (Wed) | 1.24 | 1.26 | 1.20 | 1.23 | 307,961 |
| 13th Jan 2026 (Tue) | 1.36 | 1.36 | 1.255 | 1.34 | 212,180 |
| 12th Jan 2026 (Mon) | 1.43 | 1.43 | 1.33 | 1.34 | 103,400 |
| 9th Jan 2026 (Fri) | 1.35 | 1.51 | 1.315 | 1.46 | 517,955 |
| 8th Jan 2026 (Thu) | 1.40 | 1.42 | 1.33 | 1.34 | 162,377 |
| 7th Jan 2026 (Wed) | 1.37 | 1.41 | 1.335 | 1.37 | 201,200 |
| 6th Jan 2026 (Tue) | 1.38 | 1.405 | 1.36 | 1.37 | 206,251 |
| 5th Jan 2026 (Mon) | 1.32 | 1.445 | 1.31 | 1.39 | 184,913 |
| 2nd Jan 2026 (Fri) | 1.38 | 1.415 | 1.325 | 1.33 | 124,981 |
| 1st Jan 2026 (Thu) | 1.345 | 1.415 | 1.345 | 1.36 | 454,695 |
| 31st Dec 2025 (Wed) | 1.345 | 1.415 | 1.345 | 1.36 | 454,695 |
| 30th Dec 2025 (Tue) | 1.34 | 1.37 | 1.34 | 1.34 | 189,119 |
| 29th Dec 2025 (Mon) | 1.38 | 1.38 | 1.345 | 1.35 | 202,799 |
| 26th Dec 2025 (Fri) | 1.42 | 1.43 | 1.39 | 1.39 | 185,056 |
| 25th Dec 2025 (Thu) | 1.465 | 1.465 | 1.425 | 1.44 | 137,050 |
| 24th Dec 2025 (Wed) | 1.465 | 1.465 | 1.425 | 1.44 | 137,050 |
| 23rd Dec 2025 (Tue) | 1.50 | 1.50 | 1.46 | 1.46 | 296,243 |
| 22nd Dec 2025 (Mon) | 1.49 | 1.555 | 1.49 | 1.50 | 122,601 |
| 19th Dec 2025 (Fri) | 1.52 | 1.55 | 1.48 | 1.48 | 118,601 |
| 18th Dec 2025 (Thu) | 1.55 | 1.56 | 1.475 | 1.52 | 174,811 |
| 17th Dec 2025 (Wed) | 1.51 | 1.58 | 1.51 | 1.53 | 143,731 |
| 16th Dec 2025 (Tue) | 1.50 | 1.52 | 1.48 | 1.51 | 256,082 |
| 15th Dec 2025 (Mon) | 1.52 | 1.53 | 1.475 | 1.51 | 224,029 |
| 12th Dec 2025 (Fri) | 1.58 | 1.585 | 1.505 | 1.51 | 301,412 |
| 11th Dec 2025 (Thu) | 1.53 | 1.59 | 1.53 | 1.57 | 197,508 |
| 10th Dec 2025 (Wed) | 1.50 | 1.56 | 1.485 | 1.53 | 158,422 |
| 9th Dec 2025 (Tue) | 1.49 | 1.52 | 1.47 | 1.50 | 243,481 |
| 8th Dec 2025 (Mon) | 1.64 | 1.64 | 1.49 | 1.50 | 586,367 |