| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.09 | 3.115 | 2.955 | 3.02 | 254,906 |
| 17th Jul 2025 (Thu) | 3.07 | 3.125 | 3.02 | 3.05 | 244,729 |
| 16th Jul 2025 (Wed) | 3.13 | 3.13 | 2.985 | 3.04 | 436,656 |
| 15th Jul 2025 (Tue) | 3.20 | 3.20 | 3.08 | 3.09 | 404,317 |
| 14th Jul 2025 (Mon) | 3.14 | 3.18 | 3.10 | 3.17 | 84,924 |
| 11th Jul 2025 (Fri) | 3.25 | 3.275 | 3.145 | 3.16 | 167,967 |
| 10th Jul 2025 (Thu) | 3.19 | 3.42 | 3.175 | 3.30 | 329,360 |
| 9th Jul 2025 (Wed) | 3.29 | 3.365 | 3.18 | 3.20 | 329,526 |
| 8th Jul 2025 (Tue) | 3.335 | 3.44 | 3.275 | 3.32 | 229,630 |
| 7th Jul 2025 (Mon) | 3.45 | 3.52 | 3.32 | 3.35 | 352,216 |
| 4th Jul 2025 (Fri) | 3.33 | 3.46 | 3.33 | 3.42 | 230,978 |
| 3rd Jul 2025 (Thu) | 3.33 | 3.46 | 3.33 | 3.42 | 230,978 |
| 2nd Jul 2025 (Wed) | 3.305 | 3.355 | 3.275 | 3.34 | 230,878 |
| 1st Jul 2025 (Tue) | 3.17 | 3.36 | 3.16 | 3.31 | 385,226 |
| 30th Jun 2025 (Mon) | 3.21 | 3.215 | 3.115 | 3.16 | 367,187 |
| 27th Jun 2025 (Fri) | 3.09 | 3.24 | 3.06 | 3.18 | 423,442 |
| 26th Jun 2025 (Thu) | 2.985 | 3.175 | 2.975 | 3.11 | 825,256 |
| 25th Jun 2025 (Wed) | 2.92 | 2.99 | 2.86 | 2.98 | 814,839 |
| 24th Jun 2025 (Tue) | 2.77 | 2.945 | 2.77 | 2.93 | 279,754 |
| 23rd Jun 2025 (Mon) | 2.59 | 2.73 | 2.57 | 2.72 | 322,308 |
| 20th Jun 2025 (Fri) | 2.645 | 2.67 | 2.56 | 2.63 | 249,710 |
| 19th Jun 2025 (Thu) | 2.63 | 2.68 | 2.59 | 2.60 | 139,425 |
| 18th Jun 2025 (Wed) | 2.63 | 2.68 | 2.59 | 2.60 | 139,425 |
| 17th Jun 2025 (Tue) | 2.66 | 2.77 | 2.61 | 2.67 | 195,189 |
| 16th Jun 2025 (Mon) | 2.645 | 2.79 | 2.645 | 2.70 | 468,987 |
| 13th Jun 2025 (Fri) | 2.79 | 2.835 | 2.57 | 2.63 | 573,684 |
| 12th Jun 2025 (Thu) | 2.87 | 2.945 | 2.85 | 2.88 | 280,250 |
| 11th Jun 2025 (Wed) | 2.97 | 3.025 | 2.885 | 2.91 | 281,520 |
| 10th Jun 2025 (Tue) | 2.965 | 2.98 | 2.90 | 2.96 | 157,422 |
| 9th Jun 2025 (Mon) | 2.81 | 3.005 | 2.79 | 2.97 | 509,728 |
| 6th Jun 2025 (Fri) | 2.74 | 2.76 | 2.68 | 2.76 | 223,720 |
| 5th Jun 2025 (Thu) | 2.695 | 2.765 | 2.645 | 2.70 | 277,320 |
| 4th Jun 2025 (Wed) | 2.54 | 2.725 | 2.505 | 2.69 | 578,653 |
| 3rd Jun 2025 (Tue) | 2.58 | 2.61 | 2.55 | 2.56 | 405,371 |
| 2nd Jun 2025 (Mon) | 2.53 | 2.60 | 2.47 | 2.60 | 512,602 |
| 30th May 2025 (Fri) | 2.515 | 2.55 | 2.48 | 2.52 | 440,099 |
| 29th May 2025 (Thu) | 2.67 | 2.68 | 2.565 | 2.57 | 307,362 |
| 28th May 2025 (Wed) | 2.64 | 2.66 | 2.625 | 2.64 | 188,527 |
| 27th May 2025 (Tue) | 2.61 | 2.695 | 2.595 | 2.625 | 456,590 |
| 26th May 2025 (Mon) | 2.545 | 2.545 | 2.545 | 2.545 | 0 |
| 23rd May 2025 (Fri) | 2.48 | 2.56 | 2.48 | 2.545 | 449,720 |
| 22nd May 2025 (Thu) | 2.625 | 2.63 | 2.54 | 2.615 | 491,075 |
| 21st May 2025 (Wed) | 2.625 | 2.68 | 2.57 | 2.58 | 758,618 |
| 20th May 2025 (Tue) | 2.84 | 2.84 | 2.665 | 2.685 | 710,870 |
| 19th May 2025 (Mon) | 2.88 | 2.91 | 2.835 | 2.845 | 301,150 |