| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.58 | 1.585 | 1.505 | 1.51 | 301,412 |
| 11th Dec 2025 (Thu) | 1.53 | 1.59 | 1.53 | 1.57 | 197,508 |
| 10th Dec 2025 (Wed) | 1.50 | 1.56 | 1.485 | 1.53 | 158,422 |
| 9th Dec 2025 (Tue) | 1.49 | 1.52 | 1.47 | 1.50 | 243,481 |
| 8th Dec 2025 (Mon) | 1.64 | 1.64 | 1.49 | 1.50 | 586,367 |
| 5th Dec 2025 (Fri) | 1.65 | 1.68 | 1.63 | 1.63 | 152,625 |
| 4th Dec 2025 (Thu) | 1.635 | 1.695 | 1.60 | 1.65 | 521,860 |
| 3rd Dec 2025 (Wed) | 1.61 | 1.63 | 1.59 | 1.63 | 163,762 |
| 2nd Dec 2025 (Tue) | 1.595 | 1.63 | 1.57 | 1.62 | 244,618 |
| 1st Dec 2025 (Mon) | 1.59 | 1.635 | 1.585 | 1.60 | 131,420 |
| 28th Nov 2025 (Fri) | 1.605 | 1.61 | 1.58 | 1.61 | 145,265 |
| 27th Nov 2025 (Thu) | 1.63 | 1.635 | 1.59 | 1.60 | 170,003 |
| 26th Nov 2025 (Wed) | 1.63 | 1.635 | 1.59 | 1.60 | 222,225 |
| 25th Nov 2025 (Tue) | 1.57 | 1.64 | 1.57 | 1.63 | 185,707 |
| 24th Nov 2025 (Mon) | 1.59 | 1.605 | 1.55 | 1.57 | 294,262 |
| 21st Nov 2025 (Fri) | 1.53 | 1.615 | 1.53 | 1.59 | 113,432 |
| 20th Nov 2025 (Thu) | 1.67 | 1.67 | 1.66 | 1.60 | 19,935 |
| 19th Nov 2025 (Wed) | 1.69 | 1.69 | 1.58 | 1.60 | 111,606 |
| 18th Nov 2025 (Tue) | 1.68 | 1.72 | 1.665 | 1.69 | 107,634 |
| 17th Nov 2025 (Mon) | 1.69 | 1.74 | 1.68 | 1.69 | 231,370 |
| 14th Nov 2025 (Fri) | 1.75 | 1.75 | 1.69 | 1.70 | 205,934 |
| 13th Nov 2025 (Thu) | 1.79 | 1.80 | 1.73 | 1.75 | 157,996 |
| 12th Nov 2025 (Wed) | 1.85 | 1.87 | 1.77 | 1.79 | 515,455 |
| 11th Nov 2025 (Tue) | 1.88 | 1.90 | 1.84 | 1.85 | 137,298 |
| 10th Nov 2025 (Mon) | 1.93 | 1.995 | 1.87 | 1.88 | 269,726 |
| 7th Nov 2025 (Fri) | 1.83 | 1.895 | 1.785 | 1.88 | 187,563 |
| 6th Nov 2025 (Thu) | 1.99 | 2.00 | 1.805 | 1.835 | 270,631 |
| 5th Nov 2025 (Wed) | 1.97 | 2.02 | 1.81 | 2.00 | 541,748 |
| 4th Nov 2025 (Tue) | 2.05 | 2.05 | 2.01 | 2.01 | 0 |
| 3rd Nov 2025 (Mon) | 2.05 | 2.05 | 1.98 | 2.01 | 351,004 |
| 31st Oct 2025 (Fri) | 1.90 | 2.05 | 1.885 | 2.045 | 271,252 |
| 30th Oct 2025 (Thu) | 1.865 | 1.945 | 1.865 | 1.91 | 215,292 |
| 29th Oct 2025 (Wed) | 2.03 | 2.03 | 1.895 | 1.91 | 169,561 |
| 28th Oct 2025 (Tue) | 2.075 | 2.165 | 2.06 | 2.07 | 318,191 |
| 27th Oct 2025 (Mon) | 2.12 | 2.15 | 2.07 | 2.09 | 331,914 |
| 24th Oct 2025 (Fri) | 2.21 | 2.245 | 2.11 | 2.12 | 348,479 |
| 23rd Oct 2025 (Thu) | 2.14 | 2.225 | 2.14 | 2.18 | 769,748 |
| 22nd Oct 2025 (Wed) | 1.875 | 2.265 | 1.865 | 2.18 | 833,331 |
| 21st Oct 2025 (Tue) | 1.84 | 1.90 | 1.83 | 1.87 | 331,357 |
| 20th Oct 2025 (Mon) | 1.795 | 1.88 | 1.795 | 1.87 | 412,580 |
| 17th Oct 2025 (Fri) | 1.79 | 1.80 | 1.765 | 1.78 | 553,440 |
| 16th Oct 2025 (Thu) | 1.815 | 1.84 | 1.79 | 1.79 | 115,011 |
| 15th Oct 2025 (Wed) | 1.815 | 1.86 | 1.80 | 1.81 | 223,676 |
| 14th Oct 2025 (Tue) | 1.78 | 1.825 | 1.775 | 1.80 | 163,468 |
| 13th Oct 2025 (Mon) | 1.795 | 1.855 | 1.79 | 1.80 | 345,991 |