| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.24 | 9.26 | 9.10 | 9.10 | 6,277 |
| 17th Jul 2025 (Thu) | 9.18 | 9.23 | 9.18 | 9.225 | 3,868 |
| 16th Jul 2025 (Wed) | 9.175 | 9.19 | 9.07 | 9.17 | 3,626 |
| 15th Jul 2025 (Tue) | 9.14 | 9.17 | 9.14 | 9.17 | 3,040 |
| 14th Jul 2025 (Mon) | 9.12 | 9.14 | 9.09 | 9.14 | 696 |
| 11th Jul 2025 (Fri) | 9.17 | 9.18 | 9.13 | 9.10 | 735 |
| 10th Jul 2025 (Thu) | 9.20 | 9.21 | 9.18 | 9.20 | 4,337 |
| 9th Jul 2025 (Wed) | 9.21 | 9.23 | 9.14 | 9.215 | 10,026 |
| 8th Jul 2025 (Tue) | 9.18 | 9.18 | 9.18 | 9.24 | 694 |
| 7th Jul 2025 (Mon) | 9.23 | 9.26 | 9.23 | 9.2004 | 2,357 |
| 4th Jul 2025 (Fri) | 9.17 | 9.22 | 9.12 | 9.21 | 9,327 |
| 3rd Jul 2025 (Thu) | 9.17 | 9.22 | 9.12 | 9.21 | 9,327 |
| 2nd Jul 2025 (Wed) | 9.15 | 9.30 | 9.14 | 9.26 | 5,923 |
| 1st Jul 2025 (Tue) | 9.19 | 9.22 | 9.19 | 9.21 | 3,358 |
| 30th Jun 2025 (Mon) | 9.18 | 9.22 | 9.18 | 9.19 | 1,250 |
| 27th Jun 2025 (Fri) | 9.11 | 9.20 | 9.11 | 9.17 | 5,489 |
| 26th Jun 2025 (Thu) | 9.13 | 9.15 | 9.13 | 9.12 | 391 |
| 25th Jun 2025 (Wed) | 9.08 | 9.08 | 9.04 | 9.06 | 3,856 |
| 24th Jun 2025 (Tue) | 9.07 | 9.07 | 9.05 | 9.06 | 408 |
| 23rd Jun 2025 (Mon) | 9.08 | 9.10 | 9.08 | 9.08 | 1,100 |
| 20th Jun 2025 (Fri) | 9.02 | 9.07 | 9.02 | 9.03 | 3,217 |
| 19th Jun 2025 (Thu) | 9.05 | 9.09 | 9.02 | 9.03 | 2,201 |
| 18th Jun 2025 (Wed) | 9.05 | 9.09 | 9.02 | 9.03 | 2,201 |
| 17th Jun 2025 (Tue) | 8.95 | 9.09 | 8.91 | 9.045 | 3,632 |
| 16th Jun 2025 (Mon) | 9.03 | 9.10 | 8.995 | 9.08 | 7,617 |
| 13th Jun 2025 (Fri) | 8.965 | 9.05 | 8.965 | 9.04 | 7,305 |
| 12th Jun 2025 (Thu) | 8.88 | 9.03 | 8.87 | 8.99 | 11,627 |
| 11th Jun 2025 (Wed) | 8.84 | 8.93 | 8.78 | 8.90 | 1,912 |
| 10th Jun 2025 (Tue) | 8.90 | 8.90 | 8.75 | 8.84 | 9,789 |
| 9th Jun 2025 (Mon) | 8.89 | 8.95 | 8.89 | 8.92 | 3,343 |
| 6th Jun 2025 (Fri) | 8.75 | 8.90 | 8.75 | 8.89 | 9,540 |
| 5th Jun 2025 (Thu) | 8.72 | 8.77 | 8.71 | 8.76 | 1,864 |
| 4th Jun 2025 (Wed) | 8.65 | 8.67 | 8.61 | 8.64 | 1,826 |
| 3rd Jun 2025 (Tue) | 8.67 | 8.67 | 8.61 | 8.64 | 8,189 |
| 2nd Jun 2025 (Mon) | 8.72 | 8.72 | 8.68 | 8.66 | 4,117 |
| 30th May 2025 (Fri) | 8.77 | 8.78 | 8.715 | 8.72 | 9,608 |
| 29th May 2025 (Thu) | 8.68 | 8.78 | 8.68 | 8.76 | 5,827 |
| 28th May 2025 (Wed) | 8.64 | 8.65 | 8.64 | 8.65 | 828 |
| 27th May 2025 (Tue) | 8.68 | 8.78 | 8.68 | 8.75 | 3,116 |
| 26th May 2025 (Mon) | 8.65 | 8.65 | 8.65 | 8.65 | 0 |
| 24th May 2025 (Sat) | 8.61 | 8.64 | 8.61 | 8.65 | 3,753 |
| 23rd May 2025 (Fri) | 8.61 | 8.64 | 8.61 | 8.64 | 3,753 |
| 22nd May 2025 (Thu) | 8.68 | 8.68 | 8.68 | 8.68 | 1,141 |
| 21st May 2025 (Wed) | 8.67 | 8.67 | 8.67 | 8.67 | 817 |
| 20th May 2025 (Tue) | 8.66 | 8.685 | 8.66 | 8.685 | 8,367 |
| 19th May 2025 (Mon) | 8.69 | 8.69 | 8.67 | 8.67 | 1,021 |