| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.26 | 8.40 | 8.25 | 8.38 | 2,338 |
| 2nd Apr 2026 (Thu) | 8.26 | 8.40 | 8.25 | 8.38 | 2,338 |
| 1st Apr 2026 (Wed) | 8.31 | 8.35 | 8.31 | 8.32 | 2,341 |
| 31st Mar 2026 (Tue) | 8.16 | 8.27 | 8.155 | 8.32 | 3,409 |
| 30th Mar 2026 (Mon) | 8.12 | 8.15 | 8.095 | 8.09 | 290 |
| 27th Mar 2026 (Fri) | 8.12 | 8.16 | 8.11 | 8.12 | 6,989 |
| 26th Mar 2026 (Thu) | 8.19 | 8.19 | 8.12 | 8.12 | 204 |
| 25th Mar 2026 (Wed) | 8.16 | 8.19 | 8.16 | 8.22 | 2,198 |
| 24th Mar 2026 (Tue) | 8.14 | 8.20 | 8.14 | 8.20 | 3,526 |
| 23rd Mar 2026 (Mon) | 8.09 | 8.155 | 8.09 | 8.155 | 0 |
| 20th Mar 2026 (Fri) | 8.03 | 8.08 | 8.03 | 8.06 | 1,400 |
| 19th Mar 2026 (Thu) | 8.06 | 8.08 | 8.05 | 8.05 | 3 |
| 18th Mar 2026 (Wed) | 8.13 | 8.13 | 8.12 | 8.10 | 12,858 |
| 17th Mar 2026 (Tue) | 8.12 | 8.13 | 8.09 | 8.13 | 17,596 |
| 16th Mar 2026 (Mon) | 8.20 | 8.20 | 8.115 | 8.12 | 18 |
| 13th Mar 2026 (Fri) | 8.15 | 8.15 | 8.10 | 8.10 | 562 |
| 12th Mar 2026 (Thu) | 8.16 | 8.17 | 8.16 | 8.17 | 123 |
| 11th Mar 2026 (Wed) | 8.13 | 8.13 | 8.13 | 8.14 | 5 |
| 10th Mar 2026 (Tue) | 8.16 | 8.16 | 8.14 | 8.14 | 300 |
| 9th Mar 2026 (Mon) | 8.16 | 8.185 | 8.15 | 8.15 | 446 |
| 6th Mar 2026 (Fri) | 8.20 | 8.22 | 8.18 | 8.18 | 2,100 |
| 5th Mar 2026 (Thu) | 8.22 | 8.26 | 8.215 | 8.18 | 636 |
| 4th Mar 2026 (Wed) | 8.16 | 8.24 | 8.16 | 8.23 | 5,235 |
| 3rd Mar 2026 (Tue) | 8.02 | 8.04 | 7.98 | 8.005 | 464 |
| 2nd Mar 2026 (Mon) | 8.01 | 8.02 | 8.00 | 8.00 | 3,211 |
| 27th Feb 2026 (Fri) | 8.115 | 8.13 | 8.04 | 8.04 | 10,423 |
| 26th Feb 2026 (Thu) | 8.26 | 8.26 | 8.08 | 8.08 | 7,726 |
| 25th Feb 2026 (Wed) | 8.10 | 8.10 | 8.06 | 8.06 | 0 |
| 24th Feb 2026 (Tue) | 8.10 | 8.14 | 8.10 | 8.14 | 0 |
| 23rd Feb 2026 (Mon) | 8.10 | 8.11 | 8.10 | 8.10 | 12,170 |
| 20th Feb 2026 (Fri) | 8.05 | 8.12 | 8.05 | 8.10 | 3,430 |
| 19th Feb 2026 (Thu) | 7.995 | 8.02 | 7.995 | 8.00 | 11,676 |
| 18th Feb 2026 (Wed) | 8.00 | 8.02 | 7.98 | 8.00 | 19,515 |
| 17th Feb 2026 (Tue) | 8.00 | 8.02 | 7.97 | 7.99 | 3,998 |
| 16th Feb 2026 (Mon) | 8.01 | 8.03 | 8.00 | 8.01 | 3,459 |
| 13th Feb 2026 (Fri) | 8.01 | 8.03 | 8.00 | 8.01 | 3,459 |
| 12th Feb 2026 (Thu) | 8.06 | 8.06 | 8.045 | 8.01 | 2,222 |
| 11th Feb 2026 (Wed) | 8.07 | 8.08 | 8.04 | 8.05 | 3,130 |
| 10th Feb 2026 (Tue) | 7.98 | 8.05 | 7.98 | 8.05 | 16,268 |
| 9th Feb 2026 (Mon) | 8.035 | 8.05 | 8.01 | 8.03 | 4,541 |
| 6th Feb 2026 (Fri) | 8.04 | 8.10 | 8.03 | 8.03 | 44,668 |
| 5th Feb 2026 (Thu) | 8.11 | 8.11 | 8.03 | 8.04 | 1,513 |