| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.04 | 8.10 | 8.03 | 8.03 | 44,668 |
| 5th Feb 2026 (Thu) | 8.11 | 8.11 | 8.03 | 8.04 | 1,513 |
| 4th Feb 2026 (Wed) | 8.13 | 8.14 | 8.05 | 8.06 | 10,575 |
| 3rd Feb 2026 (Tue) | 8.18 | 8.19 | 8.07 | 8.08 | 7,084 |
| 2nd Feb 2026 (Mon) | 8.16 | 8.16 | 8.10 | 8.10 | 5,918 |
| 30th Jan 2026 (Fri) | 8.16 | 8.19 | 8.14 | 8.14 | 5,030 |
| 29th Jan 2026 (Thu) | 8.21 | 8.22 | 8.165 | 8.17 | 1,235 |
| 28th Jan 2026 (Wed) | 8.24 | 8.28 | 8.19 | 8.24 | 3,820 |
| 27th Jan 2026 (Tue) | 8.20 | 8.25 | 8.20 | 8.24 | 1,890 |
| 26th Jan 2026 (Mon) | 8.25 | 8.25 | 8.09 | 8.19 | 18,499 |
| 23rd Jan 2026 (Fri) | 8.23 | 8.23 | 8.21 | 8.21 | 3,918 |
| 22nd Jan 2026 (Thu) | 8.28 | 8.28 | 8.20 | 8.23 | 54,193 |
| 21st Jan 2026 (Wed) | 8.27 | 8.30 | 8.17 | 8.25 | 6,803 |
| 20th Jan 2026 (Tue) | 8.265 | 8.32 | 8.265 | 8.33 | 477 |
| 19th Jan 2026 (Mon) | 8.31 | 8.31 | 8.30 | 8.30 | 1,193 |
| 16th Jan 2026 (Fri) | 8.31 | 8.31 | 8.30 | 8.30 | 1,193 |
| 15th Jan 2026 (Thu) | 8.33 | 8.35 | 8.32 | 8.31 | 945 |
| 14th Jan 2026 (Wed) | 8.31 | 8.34 | 8.31 | 8.32 | 3,117 |
| 13th Jan 2026 (Tue) | 8.36 | 8.36 | 8.31 | 8.35 | 5,475 |
| 12th Jan 2026 (Mon) | 8.34 | 8.37 | 8.34 | 8.35 | 2,973 |
| 9th Jan 2026 (Fri) | 8.35 | 8.36 | 8.35 | 8.34 | 807 |
| 8th Jan 2026 (Thu) | 8.36 | 8.36 | 8.30 | 8.303 | 9,302 |
| 7th Jan 2026 (Wed) | 8.37 | 8.37 | 8.305 | 8.32 | 2,760 |
| 6th Jan 2026 (Tue) | 8.40 | 8.40 | 8.38 | 8.37 | 1,724 |
| 5th Jan 2026 (Mon) | 8.34 | 8.44 | 8.34 | 8.37 | 6,109 |
| 2nd Jan 2026 (Fri) | 8.27 | 8.30 | 8.27 | 8.30 | 2,974 |
| 1st Jan 2026 (Thu) | 8.30 | 8.325 | 8.23 | 8.25 | 15,610 |
| 31st Dec 2025 (Wed) | 8.30 | 8.325 | 8.23 | 8.25 | 15,610 |
| 30th Dec 2025 (Tue) | 8.41 | 8.41 | 8.41 | 8.38 | 5,020 |
| 29th Dec 2025 (Mon) | 8.41 | 8.43 | 8.38 | 8.40 | 5,337 |
| 26th Dec 2025 (Fri) | 8.46 | 8.46 | 8.43 | 8.44 | 4,271 |
| 25th Dec 2025 (Thu) | 8.44 | 8.44 | 8.35 | 8.38 | 2,418 |
| 24th Dec 2025 (Wed) | 8.44 | 8.44 | 8.35 | 8.38 | 2,418 |
| 23rd Dec 2025 (Tue) | 8.47 | 8.47 | 8.41 | 8.43 | 29,720 |
| 22nd Dec 2025 (Mon) | 8.50 | 8.52 | 8.46 | 8.47 | 23,359 |
| 19th Dec 2025 (Fri) | 8.55 | 8.56 | 8.50 | 8.50 | 10,740 |
| 18th Dec 2025 (Thu) | 8.62 | 8.63 | 8.59 | 8.59 | 6,559 |
| 17th Dec 2025 (Wed) | 8.585 | 8.59 | 8.585 | 8.61 | 1,439 |
| 16th Dec 2025 (Tue) | 8.62 | 8.645 | 8.62 | 8.59 | 1,467 |
| 15th Dec 2025 (Mon) | 8.60 | 8.62 | 8.60 | 8.62 | 3,023 |
| 12th Dec 2025 (Fri) | 8.64 | 8.68 | 8.63 | 8.65 | 13,301 |
| 11th Dec 2025 (Thu) | 8.63 | 8.69 | 8.63 | 8.65 | 3,623 |
| 10th Dec 2025 (Wed) | 8.69 | 8.75 | 8.645 | 8.72 | 1,609 |
| 9th Dec 2025 (Tue) | 8.66 | 8.71 | 8.65 | 8.67 | 638 |
| 8th Dec 2025 (Mon) | 8.75 | 8.75 | 8.70 | 8.72 | 1,634 |