| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 8.63 | 8.69 | 8.63 | 8.72 | 3,035 |
| 10th Dec 2025 (Wed) | 8.69 | 8.75 | 8.645 | 8.72 | 1,609 |
| 9th Dec 2025 (Tue) | 8.66 | 8.71 | 8.65 | 8.67 | 638 |
| 8th Dec 2025 (Mon) | 8.75 | 8.75 | 8.70 | 8.72 | 1,634 |
| 5th Dec 2025 (Fri) | 8.74 | 8.80 | 8.74 | 8.78 | 1,280 |
| 4th Dec 2025 (Thu) | 8.77 | 8.77 | 8.76 | 8.75 | 200 |
| 3rd Dec 2025 (Wed) | 8.69 | 8.70 | 8.66 | 8.73 | 16,864 |
| 2nd Dec 2025 (Tue) | 8.68 | 8.71 | 8.68 | 8.67 | 1,755 |
| 1st Dec 2025 (Mon) | 8.79 | 8.79 | 8.63 | 8.71 | 3,049 |
| 28th Nov 2025 (Fri) | 8.83 | 8.83 | 8.83 | 8.80 | 200 |
| 27th Nov 2025 (Thu) | 8.79 | 8.86 | 8.79 | 8.75 | 560 |
| 26th Nov 2025 (Wed) | 8.79 | 8.86 | 8.79 | 8.75 | 902 |
| 25th Nov 2025 (Tue) | 8.69 | 8.69 | 8.69 | 8.77 | 1,049 |
| 24th Nov 2025 (Mon) | 8.76 | 8.76 | 8.72 | 8.71 | 100 |
| 21st Nov 2025 (Fri) | 8.68 | 8.705 | 8.65 | 8.66 | 0 |
| 20th Nov 2025 (Thu) | 8.71 | 8.73 | 8.71 | 8.73 | 0 |
| 19th Nov 2025 (Wed) | 8.71 | 8.76 | 8.71 | 8.73 | 145 |
| 18th Nov 2025 (Tue) | 8.56 | 8.735 | 8.56 | 8.72 | 445 |
| 17th Nov 2025 (Mon) | 8.66 | 8.66 | 8.61 | 8.60 | 1,633 |
| 14th Nov 2025 (Fri) | 8.64 | 8.67 | 8.64 | 8.70 | 1,018 |
| 13th Nov 2025 (Thu) | 8.69 | 8.69 | 8.60 | 8.66 | 0 |
| 12th Nov 2025 (Wed) | 8.73 | 8.74 | 8.73 | 8.735 | 700 |
| 11th Nov 2025 (Tue) | 8.79 | 8.82 | 8.765 | 8.77 | 2,420 |
| 10th Nov 2025 (Mon) | 8.78 | 8.89 | 8.78 | 8.84 | 3,419 |
| 7th Nov 2025 (Fri) | 8.57 | 8.69 | 8.52 | 8.70 | 948 |
| 6th Nov 2025 (Thu) | 8.73 | 8.74 | 8.63 | 8.63 | 2,744 |
| 5th Nov 2025 (Wed) | 8.76 | 8.765 | 8.75 | 8.75 | 340 |
| 4th Nov 2025 (Tue) | 8.77 | 8.80 | 8.77 | 8.80 | 0 |
| 3rd Nov 2025 (Mon) | 8.77 | 8.795 | 8.77 | 8.80 | 1,905 |
| 31st Oct 2025 (Fri) | 8.815 | 8.815 | 8.795 | 8.79 | 199 |
| 30th Oct 2025 (Thu) | 8.74 | 8.81 | 8.73 | 8.80 | 624 |
| 29th Oct 2025 (Wed) | 8.75 | 8.77 | 8.73 | 8.77 | 540 |
| 28th Oct 2025 (Tue) | 8.76 | 8.76 | 8.755 | 8.755 | 2,426 |
| 27th Oct 2025 (Mon) | 8.78 | 8.78 | 8.75 | 8.765 | 423 |
| 24th Oct 2025 (Fri) | 8.76 | 8.76 | 8.74 | 8.74 | 1,210 |
| 23rd Oct 2025 (Thu) | 8.76 | 8.77 | 8.76 | 8.78 | 715 |
| 22nd Oct 2025 (Wed) | 8.78 | 8.78 | 8.73 | 8.77 | 754 |
| 21st Oct 2025 (Tue) | 8.85 | 8.85 | 8.79 | 8.80 | 4,157 |
| 20th Oct 2025 (Mon) | 8.87 | 8.87 | 8.80 | 8.81 | 2,235 |
| 17th Oct 2025 (Fri) | 8.85 | 8.87 | 8.85 | 8.85 | 833 |
| 16th Oct 2025 (Thu) | 8.97 | 8.97 | 8.78 | 8.86 | 1,645 |
| 15th Oct 2025 (Wed) | 8.94 | 8.98 | 8.93 | 8.96 | 4,139 |
| 14th Oct 2025 (Tue) | 8.95 | 8.96 | 8.90 | 8.96 | 1,127 |
| 13th Oct 2025 (Mon) | 8.985 | 9.02 | 8.97 | 9.00 | 2,656 |