| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.19 | 9.20 | 9.165 | 9.20 | 4,675 |
| 18th Sep 2025 (Thu) | 9.14 | 9.17 | 9.14 | 9.16 | 100 |
| 17th Sep 2025 (Wed) | 9.10 | 9.12 | 9.09 | 9.10 | 1,346 |
| 16th Sep 2025 (Tue) | 9.14 | 9.14 | 9.09 | 9.09 | 6,584 |
| 15th Sep 2025 (Mon) | 9.16 | 9.185 | 9.14 | 9.16 | 6,084 |
| 12th Sep 2025 (Fri) | 9.16 | 9.18 | 9.16 | 9.18 | 6,272 |
| 11th Sep 2025 (Thu) | 9.185 | 9.21 | 9.15 | 9.17 | 988 |
| 10th Sep 2025 (Wed) | 9.17 | 9.215 | 9.17 | 9.21 | 3,643 |
| 9th Sep 2025 (Tue) | 9.24 | 9.24 | 9.20 | 9.23 | 2,578 |
| 8th Sep 2025 (Mon) | 9.24 | 9.30 | 9.23 | 9.26 | 11,933 |
| 5th Sep 2025 (Fri) | 9.28 | 9.28 | 9.27 | 9.28 | 149 |
| 4th Sep 2025 (Thu) | 9.33 | 9.35 | 9.27 | 9.27 | 10,322 |
| 3rd Sep 2025 (Wed) | 9.24 | 9.305 | 9.21 | 9.34 | 2,781 |
| 2nd Sep 2025 (Tue) | 9.185 | 9.21 | 9.14 | 9.15 | 29,215 |
| 1st Sep 2025 (Mon) | 9.24 | 9.28 | 9.22 | 9.23 | 2,281 |
| 29th Aug 2025 (Fri) | 9.24 | 9.28 | 9.22 | 9.23 | 2,281 |
| 28th Aug 2025 (Thu) | 9.28 | 9.30 | 9.23 | 9.28 | 4,655 |
| 27th Aug 2025 (Wed) | 9.28 | 9.34 | 9.28 | 9.28 | 4,052 |
| 26th Aug 2025 (Tue) | 9.26 | 9.30 | 9.24 | 9.30 | 1,124 |
| 25th Aug 2025 (Mon) | 9.29 | 9.30 | 9.26 | 9.28 | 8,791 |
| 22nd Aug 2025 (Fri) | 9.26 | 9.26 | 9.25 | 9.255 | 2,145 |
| 21st Aug 2025 (Thu) | 9.22 | 9.23 | 9.19 | 9.12 | 13,193 |
| 20th Aug 2025 (Wed) | 9.23 | 9.27 | 9.23 | 9.22 | 7,974 |
| 19th Aug 2025 (Tue) | 9.25 | 9.28 | 9.20 | 9.25 | 3,182 |
| 18th Aug 2025 (Mon) | 9.28 | 9.30 | 9.26 | 9.28 | 2,493 |
| 15th Aug 2025 (Fri) | 9.32 | 9.33 | 9.29 | 9.29 | 6,485 |
| 14th Aug 2025 (Thu) | 9.33 | 9.365 | 9.33 | 9.33 | 322 |
| 13th Aug 2025 (Wed) | 9.30 | 9.38 | 9.30 | 9.38 | 2,750 |
| 12th Aug 2025 (Tue) | 9.28 | 9.30 | 9.26 | 9.30 | 2,641 |
| 11th Aug 2025 (Mon) | 9.24 | 9.28 | 9.24 | 9.26 | 1,292 |
| 8th Aug 2025 (Fri) | 9.27 | 9.28 | 9.27 | 9.32 | 210 |
| 7th Aug 2025 (Thu) | 9.43 | 9.43 | 9.30 | 9.31 | 1,769 |
| 6th Aug 2025 (Wed) | 9.40 | 9.45 | 9.40 | 9.43 | 1,744 |
| 5th Aug 2025 (Tue) | 9.40 | 9.42 | 9.39 | 9.42 | 602 |
| 4th Aug 2025 (Mon) | 9.29 | 9.425 | 9.27 | 9.42 | 8,668 |
| 1st Aug 2025 (Fri) | 9.26 | 9.38 | 9.22 | 9.17 | 3,336 |
| 31st Jul 2025 (Thu) | 9.35 | 9.35 | 9.30 | 9.32 | 10,840 |
| 30th Jul 2025 (Wed) | 9.30 | 9.32 | 9.27 | 9.32 | 2,357 |
| 29th Jul 2025 (Tue) | 9.24 | 9.35 | 9.21 | 9.30 | 7,739 |
| 28th Jul 2025 (Mon) | 9.27 | 9.29 | 9.24 | 9.20 | 4,480 |
| 25th Jul 2025 (Fri) | 9.30 | 9.30 | 9.295 | 9.3099 | 1,316 |
| 24th Jul 2025 (Thu) | 9.23 | 9.27 | 9.21 | 9.18 | 3,957 |
| 23rd Jul 2025 (Wed) | 9.22 | 9.30 | 9.22 | 9.28 | 6,732 |
| 22nd Jul 2025 (Tue) | 9.27 | 9.29 | 9.24 | 9.29 | 1,765 |