Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space Asset Acq (SAAQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.66 0.81 0.66 0.81 0
2nd Apr 2026 (Thu) 0.66 0.81 0.66 0.81 0
1st Apr 2026 (Wed) 0.66 0.66 0.66 0.75 100
31st Mar 2026 (Tue) 0.81 0.8767 0.81 0.8767 0
30th Mar 2026 (Mon) 0.81 0.81 0.81 0.70 0
27th Mar 2026 (Fri) 0.67 0.67 0.65 0.65 0
26th Mar 2026 (Thu) 0.67 0.6701 0.6697 0.65 800
25th Mar 2026 (Wed) 0.645 0.7136 0.63 0.6502 6,511
24th Mar 2026 (Tue) 0.60 0.60 0.60 0.60 0
23rd Mar 2026 (Mon) 0.6742 0.6742 0.6742 0.6742 0
FTSE 100 Latest
Value10,436.29
Change71.50