Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space Asset Acq (SAAQU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.185 10.22 10.185 10.195 2,170
5th Feb 2026 (Thu) 10.22 10.22 10.16 10.17 5,268
4th Feb 2026 (Wed) 10.19 10.20 10.18 10.18 3,070
3rd Feb 2026 (Tue) 10.23 10.24 10.20 10.21 9,280
2nd Feb 2026 (Mon) 10.19 10.23 10.19 10.215 948
30th Jan 2026 (Fri) 10.165 10.18 10.165 10.19 74
29th Jan 2026 (Thu) 10.19 10.19 10.145 10.16 2,702
28th Jan 2026 (Wed) 10.105 10.19 10.10 0.00 1,001,628
FTSE 100 Latest
Value10,369.75
Change60.53