Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Space Asset Acq (SAAQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.00 10.00 9.97 9.99 3,301
2nd Apr 2026 (Thu) 10.00 10.00 9.97 9.99 3,301
1st Apr 2026 (Wed) 9.96 9.98 9.96 9.97 2,204
31st Mar 2026 (Tue) 10.02 10.02 10.00 9.96 105
30th Mar 2026 (Mon) 9.91 9.95 9.91 9.98 0
27th Mar 2026 (Fri) 10.00 10.00 10.00 9.97 186
26th Mar 2026 (Thu) 10.00 10.00 9.91 9.91 5,684
25th Mar 2026 (Wed) 10.03 10.03 10.00 9.97 6,200
24th Mar 2026 (Tue) 10.05 10.05 9.915 9.915 0
23rd Mar 2026 (Mon) 10.05 10.05 9.93 9.93 469
FTSE 100 Latest
Value10,436.29
Change71.50