| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.18 | 30.31 | 29.18 | 30.00 | 53,370 |
| 5th Feb 2026 (Thu) | 28.20 | 29.31 | 27.68 | 28.10 | 69,113 |
| 4th Feb 2026 (Wed) | 30.00 | 30.29 | 28.25 | 29.56 | 48,468 |
| 3rd Feb 2026 (Tue) | 30.34 | 30.35 | 28.50 | 29.64 | 86,154 |
| 2nd Feb 2026 (Mon) | 28.43 | 29.175 | 27.41 | 27.81 | 151,486 |
| 30th Jan 2026 (Fri) | 30.87 | 31.47 | 28.19 | 28.26 | 188,030 |
| 29th Jan 2026 (Thu) | 35.60 | 35.60 | 31.88 | 33.54 | 88,809 |
| 28th Jan 2026 (Wed) | 34.55 | 34.91 | 33.49 | 34.31 | 79,024 |
| 27th Jan 2026 (Tue) | 33.96 | 34.39 | 32.50 | 34.31 | 106,550 |
| 26th Jan 2026 (Mon) | 37.66 | 37.98 | 33.78 | 33.77 | 191,422 |
| 23rd Jan 2026 (Fri) | 37.80 | 37.975 | 35.78 | 36.37 | 160,548 |
| 22nd Jan 2026 (Thu) | 32.73 | 37.215 | 32.73 | 36.94 | 202,125 |
| 21st Jan 2026 (Wed) | 34.06 | 34.64 | 32.23 | 32.74 | 130,182 |
| 20th Jan 2026 (Tue) | 32.165 | 33.15 | 31.76 | 33.03 | 136,666 |
| 19th Jan 2026 (Mon) | 31.00 | 31.39 | 30.08 | 30.86 | 102,763 |
| 16th Jan 2026 (Fri) | 31.00 | 31.39 | 30.08 | 30.86 | 102,763 |
| 15th Jan 2026 (Thu) | 30.94 | 31.70 | 30.64 | 31.32 | 43,639 |
| 14th Jan 2026 (Wed) | 31.70 | 32.00 | 30.79 | 31.39 | 124,646 |
| 13th Jan 2026 (Tue) | 31.425 | 31.675 | 30.745 | 31.20 | 85,371 |
| 12th Jan 2026 (Mon) | 32.00 | 32.19 | 31.19 | 31.20 | 97,875 |
| 9th Jan 2026 (Fri) | 31.46 | 31.65 | 30.505 | 30.86 | 49,511 |
| 8th Jan 2026 (Thu) | 30.65 | 31.69 | 30.65 | 31.22 | 129,426 |
| 7th Jan 2026 (Wed) | 31.00 | 31.75 | 29.67 | 31.75 | 150,991 |
| 6th Jan 2026 (Tue) | 31.33 | 31.99 | 31.30 | 31.97 | 231,396 |
| 5th Jan 2026 (Mon) | 30.84 | 32.45 | 30.43 | 30.91 | 143,596 |
| 2nd Jan 2026 (Fri) | 30.30 | 30.35 | 28.62 | 29.83 | 56,545 |
| 1st Jan 2026 (Thu) | 29.995 | 30.71 | 29.59 | 29.59 | 104,832 |
| 31st Dec 2025 (Wed) | 29.995 | 30.71 | 29.59 | 29.59 | 104,832 |
| 30th Dec 2025 (Tue) | 30.535 | 30.75 | 29.62 | 30.29 | 70,964 |
| 29th Dec 2025 (Mon) | 29.72 | 30.52 | 29.22 | 29.69 | 89,949 |
| 26th Dec 2025 (Fri) | 31.15 | 31.44 | 30.75 | 31.14 | 56,063 |
| 25th Dec 2025 (Thu) | 31.31 | 31.31 | 30.34 | 30.96 | 46,070 |
| 24th Dec 2025 (Wed) | 31.31 | 31.31 | 30.34 | 30.96 | 46,070 |
| 23rd Dec 2025 (Tue) | 31.01 | 31.87 | 30.33 | 31.69 | 108,913 |
| 22nd Dec 2025 (Mon) | 30.63 | 31.22 | 30.27 | 30.93 | 116,469 |
| 19th Dec 2025 (Fri) | 28.82 | 29.925 | 28.82 | 29.58 | 145,886 |
| 18th Dec 2025 (Thu) | 29.18 | 30.00 | 28.315 | 28.45 | 190,948 |
| 17th Dec 2025 (Wed) | 29.69 | 30.04 | 28.95 | 29.18 | 48,079 |
| 16th Dec 2025 (Tue) | 29.00 | 29.54 | 28.50 | 29.21 | 55,993 |
| 15th Dec 2025 (Mon) | 30.35 | 30.465 | 28.22 | 28.54 | 108,722 |
| 12th Dec 2025 (Fri) | 30.905 | 31.08 | 29.28 | 29.87 | 60,807 |
| 11th Dec 2025 (Thu) | 29.41 | 30.52 | 29.01 | 30.31 | 172,661 |
| 10th Dec 2025 (Wed) | 29.09 | 29.29 | 27.81 | 29.03 | 90,940 |
| 9th Dec 2025 (Tue) | 28.89 | 29.68 | 28.76 | 29.30 | 97,527 |
| 8th Dec 2025 (Mon) | 30.00 | 30.00 | 28.56 | 28.62 | 46,944 |