| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.94 | 15.95 | 15.67 | 15.71 | 79,413 |
| 17th Jul 2025 (Thu) | 15.60 | 15.91 | 15.52 | 15.85 | 31,030 |
| 16th Jul 2025 (Wed) | 15.80 | 15.87 | 15.47 | 15.76 | 33,377 |
| 15th Jul 2025 (Tue) | 15.695 | 15.80 | 15.29 | 15.75 | 47,456 |
| 14th Jul 2025 (Mon) | 15.765 | 16.05 | 15.60 | 15.66 | 59,234 |
| 11th Jul 2025 (Fri) | 15.50 | 15.80 | 15.46 | 15.71 | 86,327 |
| 10th Jul 2025 (Thu) | 15.40 | 15.47 | 15.09 | 15.45 | 50,703 |
| 9th Jul 2025 (Wed) | 14.77 | 15.38 | 14.75 | 15.19 | 178,479 |
| 8th Jul 2025 (Tue) | 15.42 | 15.44 | 14.59 | 14.77 | 83,945 |
| 7th Jul 2025 (Mon) | 14.96 | 15.465 | 14.76 | 15.42 | 83,932 |
| 4th Jul 2025 (Fri) | 14.965 | 15.22 | 14.93 | 15.22 | 27,844 |
| 3rd Jul 2025 (Thu) | 14.965 | 15.22 | 14.93 | 15.22 | 27,844 |
| 2nd Jul 2025 (Wed) | 14.74 | 15.25 | 14.72 | 15.16 | 86,717 |
| 1st Jul 2025 (Tue) | 14.90 | 14.97 | 14.585 | 14.71 | 45,833 |
| 30th Jun 2025 (Mon) | 14.11 | 14.53 | 14.11 | 14.52 | 42,312 |
| 27th Jun 2025 (Fri) | 14.15 | 14.23 | 14.01 | 14.08 | 53,138 |
| 26th Jun 2025 (Thu) | 14.34 | 14.66 | 14.10 | 14.64 | 67,912 |
| 25th Jun 2025 (Wed) | 14.515 | 14.55 | 14.14 | 14.28 | 35,675 |
| 24th Jun 2025 (Tue) | 14.06 | 14.65 | 13.96 | 14.47 | 52,594 |
| 23rd Jun 2025 (Mon) | 14.53 | 14.93 | 14.53 | 14.56 | 34,952 |
| 20th Jun 2025 (Fri) | 14.56 | 14.81 | 14.42 | 14.56 | 52,268 |
| 19th Jun 2025 (Thu) | 14.72 | 15.15 | 14.66 | 14.77 | 57,683 |
| 18th Jun 2025 (Wed) | 14.72 | 15.15 | 14.66 | 14.77 | 57,683 |
| 17th Jun 2025 (Tue) | 14.96 | 15.06 | 14.79 | 14.80 | 33,552 |
| 16th Jun 2025 (Mon) | 14.80 | 14.955 | 14.65 | 14.88 | 81,854 |
| 13th Jun 2025 (Fri) | 14.80 | 14.93 | 14.485 | 14.93 | 74,258 |
| 12th Jun 2025 (Thu) | 14.57 | 14.86 | 14.41 | 14.65 | 88,410 |
| 11th Jun 2025 (Wed) | 14.50 | 14.61 | 14.28 | 14.36 | 51,544 |
| 10th Jun 2025 (Tue) | 14.70 | 14.71 | 14.27 | 14.35 | 86,491 |
| 9th Jun 2025 (Mon) | 14.65 | 14.79 | 14.46 | 14.62 | 125,318 |
| 6th Jun 2025 (Fri) | 13.785 | 14.84 | 13.785 | 14.52 | 331,493 |
| 5th Jun 2025 (Thu) | 13.84 | 14.45 | 13.70 | 13.85 | 155,537 |
| 4th Jun 2025 (Wed) | 13.19 | 13.48 | 13.175 | 13.36 | 101,892 |
| 3rd Jun 2025 (Tue) | 12.79 | 13.055 | 12.66 | 13.03 | 88,208 |
| 2nd Jun 2025 (Mon) | 12.59 | 13.12 | 12.59 | 12.81 | 96,657 |
| 30th May 2025 (Fri) | 12.14 | 12.30 | 12.08 | 12.27 | 33,558 |
| 29th May 2025 (Thu) | 12.43 | 12.475 | 12.20 | 12.20 | 43,799 |
| 28th May 2025 (Wed) | 12.50 | 12.55 | 12.30 | 12.47 | 39,687 |
| 27th May 2025 (Tue) | 11.97 | 12.53 | 11.97 | 12.53 | 124,023 |
| 26th May 2025 (Mon) | 12.22 | 12.22 | 12.22 | 12.22 | 0 |
| 24th May 2025 (Sat) | 12.19 | 12.30 | 12.16 | 12.22 | 47,728 |
| 23rd May 2025 (Fri) | 12.19 | 12.30 | 12.16 | 12.26 | 47,728 |
| 22nd May 2025 (Thu) | 12.03 | 12.23 | 12.03 | 12.18 | 48,858 |
| 21st May 2025 (Wed) | 12.50 | 12.59 | 12.22 | 12.32 | 53,678 |
| 20th May 2025 (Tue) | 11.82 | 12.22 | 11.82 | 12.15 | 59,867 |
| 19th May 2025 (Mon) | 11.67 | 11.76 | 11.50 | 11.70 | 49,914 |