| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.905 | 31.08 | 29.28 | 29.87 | 60,807 |
| 11th Dec 2025 (Thu) | 29.41 | 30.52 | 29.01 | 30.31 | 172,661 |
| 10th Dec 2025 (Wed) | 29.09 | 29.29 | 27.81 | 29.03 | 90,940 |
| 9th Dec 2025 (Tue) | 28.89 | 29.68 | 28.76 | 29.30 | 97,527 |
| 8th Dec 2025 (Mon) | 30.00 | 30.00 | 28.56 | 28.62 | 46,944 |
| 5th Dec 2025 (Fri) | 30.95 | 31.31 | 29.71 | 29.94 | 135,504 |
| 4th Dec 2025 (Thu) | 29.43 | 30.71 | 29.31 | 30.66 | 110,045 |
| 3rd Dec 2025 (Wed) | 29.57 | 29.82 | 29.18 | 29.53 | 59,395 |
| 2nd Dec 2025 (Tue) | 28.44 | 29.30 | 28.02 | 29.23 | 86,346 |
| 1st Dec 2025 (Mon) | 28.61 | 28.62 | 27.85 | 28.16 | 111,024 |
| 28th Nov 2025 (Fri) | 27.55 | 28.06 | 27.10 | 27.93 | 51,589 |
| 27th Nov 2025 (Thu) | 25.81 | 26.87 | 25.81 | 26.78 | 94,003 |
| 26th Nov 2025 (Wed) | 25.81 | 26.87 | 25.81 | 26.78 | 88,980 |
| 25th Nov 2025 (Tue) | 25.04 | 25.56 | 24.87 | 25.17 | 97,158 |
| 24th Nov 2025 (Mon) | 23.91 | 25.12 | 23.91 | 25.02 | 74,590 |
| 21st Nov 2025 (Fri) | 23.70 | 24.50 | 23.51 | 23.56 | 71,421 |
| 20th Nov 2025 (Thu) | 25.55 | 25.55 | 25.47 | 25.24 | 807 |
| 19th Nov 2025 (Wed) | 24.92 | 25.65 | 24.75 | 25.24 | 73,374 |
| 18th Nov 2025 (Tue) | 24.10 | 24.62 | 23.76 | 24.48 | 35,252 |
| 17th Nov 2025 (Mon) | 23.31 | 24.08 | 23.29 | 23.83 | 43,884 |
| 14th Nov 2025 (Fri) | 22.32 | 23.94 | 22.16 | 23.79 | 69,470 |
| 13th Nov 2025 (Thu) | 24.95 | 24.95 | 22.85 | 23.27 | 97,038 |
| 12th Nov 2025 (Wed) | 24.10 | 25.38 | 23.92 | 24.97 | 97,604 |
| 11th Nov 2025 (Tue) | 24.25 | 24.34 | 23.75 | 23.98 | 44,271 |
| 10th Nov 2025 (Mon) | 23.76 | 24.52 | 23.59 | 24.24 | 55,043 |
| 7th Nov 2025 (Fri) | 22.35 | 22.82 | 22.02 | 22.79 | 39,390 |
| 6th Nov 2025 (Thu) | 22.79 | 22.95 | 22.26 | 22.31 | 49,762 |
| 5th Nov 2025 (Wed) | 22.85 | 22.85 | 22.05 | 22.36 | 110,263 |
| 4th Nov 2025 (Tue) | 23.60 | 23.60 | 23.49 | 23.49 | 0 |
| 3rd Nov 2025 (Mon) | 23.60 | 24.10 | 22.87 | 23.49 | 55,924 |
| 31st Oct 2025 (Fri) | 23.77 | 24.15 | 23.30 | 23.83 | 41,116 |
| 30th Oct 2025 (Thu) | 23.43 | 24.00 | 23.42 | 23.86 | 43,886 |
| 29th Oct 2025 (Wed) | 23.865 | 24.21 | 23.25 | 23.45 | 69,500 |
| 28th Oct 2025 (Tue) | 21.73 | 23.20 | 21.73 | 23.00 | 73,643 |
| 27th Oct 2025 (Mon) | 23.08 | 23.08 | 21.72 | 22.39 | 88,692 |
| 24th Oct 2025 (Fri) | 23.23 | 24.03 | 23.23 | 23.54 | 43,029 |
| 23rd Oct 2025 (Thu) | 24.195 | 24.195 | 23.27 | 23.51 | 69,870 |
| 22nd Oct 2025 (Wed) | 22.37 | 23.70 | 22.36 | 23.50 | 155,115 |
| 21st Oct 2025 (Tue) | 24.355 | 24.355 | 22.875 | 23.46 | 188,711 |
| 20th Oct 2025 (Mon) | 26.73 | 26.80 | 26.01 | 26.59 | 132,687 |
| 17th Oct 2025 (Fri) | 28.04 | 28.16 | 25.80 | 26.22 | 120,586 |
| 16th Oct 2025 (Thu) | 28.25 | 29.27 | 27.95 | 28.95 | 131,967 |
| 15th Oct 2025 (Wed) | 26.64 | 27.94 | 26.59 | 27.85 | 94,935 |
| 14th Oct 2025 (Tue) | 26.11 | 26.69 | 25.92 | 26.14 | 68,807 |
| 13th Oct 2025 (Mon) | 25.635 | 26.73 | 25.49 | 26.35 | 215,401 |