| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.39 | 20.27 | 19.39 | 20.15 | 148,377 |
| 18th Sep 2025 (Thu) | 19.10 | 19.16 | 18.55 | 19.11 | 81,561 |
| 17th Sep 2025 (Wed) | 19.05 | 19.985 | 19.00 | 19.24 | 121,445 |
| 16th Sep 2025 (Tue) | 20.395 | 20.395 | 19.44 | 19.44 | 167,752 |
| 15th Sep 2025 (Mon) | 19.23 | 20.43 | 19.20 | 20.28 | 312,694 |
| 12th Sep 2025 (Fri) | 18.76 | 19.01 | 18.52 | 18.83 | 192,338 |
| 11th Sep 2025 (Thu) | 17.60 | 18.67 | 17.58 | 18.62 | 220,330 |
| 10th Sep 2025 (Wed) | 17.66 | 17.95 | 17.29 | 17.64 | 89,274 |
| 9th Sep 2025 (Tue) | 17.90 | 18.06 | 17.33 | 17.39 | 60,669 |
| 8th Sep 2025 (Mon) | 18.05 | 18.29 | 17.52 | 17.94 | 115,011 |
| 5th Sep 2025 (Fri) | 17.68 | 17.92 | 17.45 | 17.73 | 62,872 |
| 4th Sep 2025 (Thu) | 17.31 | 17.55 | 17.155 | 17.34 | 51,903 |
| 3rd Sep 2025 (Wed) | 17.83 | 17.88 | 17.46 | 17.61 | 76,475 |
| 2nd Sep 2025 (Tue) | 17.93 | 18.00 | 17.36 | 17.61 | 136,621 |
| 1st Sep 2025 (Mon) | 16.64 | 17.59 | 16.60 | 17.44 | 147,542 |
| 29th Aug 2025 (Fri) | 16.64 | 17.59 | 16.60 | 17.44 | 147,542 |
| 28th Aug 2025 (Thu) | 16.76 | 16.78 | 16.45 | 16.50 | 73,843 |
| 27th Aug 2025 (Wed) | 16.78 | 16.86 | 16.48 | 16.61 | 62,479 |
| 26th Aug 2025 (Tue) | 16.53 | 16.985 | 16.53 | 16.85 | 95,004 |
| 25th Aug 2025 (Mon) | 16.50 | 16.57 | 16.325 | 16.35 | 36,135 |
| 22nd Aug 2025 (Fri) | 16.21 | 16.78 | 16.20 | 16.54 | 88,889 |
| 21st Aug 2025 (Thu) | 16.12 | 16.515 | 16.12 | 16.39 | 49,181 |
| 20th Aug 2025 (Wed) | 16.30 | 16.30 | 16.00 | 16.19 | 51,208 |
| 19th Aug 2025 (Tue) | 16.88 | 16.92 | 16.24 | 16.25 | 80,976 |
| 18th Aug 2025 (Mon) | 16.80 | 17.07 | 16.76 | 16.89 | 90,914 |
| 15th Aug 2025 (Fri) | 16.58 | 16.945 | 16.51 | 16.71 | 72,223 |
| 14th Aug 2025 (Thu) | 16.075 | 16.78 | 16.075 | 16.57 | 36,483 |
| 13th Aug 2025 (Wed) | 16.895 | 17.03 | 16.63 | 16.66 | 57,578 |
| 12th Aug 2025 (Tue) | 16.75 | 16.825 | 16.45 | 16.81 | 44,129 |
| 11th Aug 2025 (Mon) | 15.85 | 16.715 | 15.79 | 16.63 | 60,179 |
| 8th Aug 2025 (Fri) | 16.91 | 16.94 | 16.325 | 16.38 | 51,875 |
| 7th Aug 2025 (Thu) | 16.85 | 16.88 | 16.58 | 16.69 | 68,447 |
| 6th Aug 2025 (Wed) | 16.50 | 16.65 | 16.44 | 16.60 | 65,086 |
| 5th Aug 2025 (Tue) | 16.02 | 16.50 | 16.02 | 16.45 | 82,627 |
| 4th Aug 2025 (Mon) | 15.50 | 16.03 | 15.50 | 16.02 | 34,145 |
| 1st Aug 2025 (Fri) | 15.63 | 15.63 | 15.12 | 15.31 | 53,083 |
| 31st Jul 2025 (Thu) | 15.37 | 15.43 | 15.17 | 15.32 | 30,794 |
| 30th Jul 2025 (Wed) | 15.73 | 15.77 | 15.13 | 15.19 | 68,450 |
| 29th Jul 2025 (Tue) | 15.65 | 15.86 | 15.60 | 15.77 | 30,456 |
| 28th Jul 2025 (Mon) | 15.92 | 15.92 | 15.46 | 15.69 | 36,749 |
| 25th Jul 2025 (Fri) | 16.45 | 16.52 | 15.97 | 16.13 | 82,319 |
| 24th Jul 2025 (Thu) | 16.50 | 16.74 | 16.34 | 16.51 | 47,746 |
| 23rd Jul 2025 (Wed) | 17.12 | 17.12 | 16.68 | 16.81 | 69,197 |
| 22nd Jul 2025 (Tue) | 16.49 | 17.08 | 16.45 | 17.02 | 101,251 |
| 21st Jul 2025 (Mon) | 16.04 | 16.70 | 16.03 | 16.37 | 95,170 |