| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 18.03 | 18.255 | 17.935 | 18.01 | 467,936 |
| 17th Jul 2025 (Thu) | 17.79 | 18.06 | 17.71 | 17.72 | 260,672 |
| 16th Jul 2025 (Wed) | 17.67 | 17.80 | 17.28 | 17.72 | 427,019 |
| 15th Jul 2025 (Tue) | 17.93 | 17.99 | 17.59 | 17.63 | 219,268 |
| 14th Jul 2025 (Mon) | 17.31 | 17.995 | 17.30 | 17.79 | 295,494 |
| 11th Jul 2025 (Fri) | 17.79 | 17.93 | 17.26 | 17.29 | 420,431 |
| 10th Jul 2025 (Thu) | 18.59 | 18.59 | 17.915 | 17.92 | 289,733 |
| 9th Jul 2025 (Wed) | 18.60 | 18.81 | 18.39 | 18.52 | 198,328 |
| 8th Jul 2025 (Tue) | 18.295 | 18.57 | 18.20 | 18.51 | 462,758 |
| 7th Jul 2025 (Mon) | 18.29 | 18.66 | 18.15 | 18.20 | 362,333 |
| 4th Jul 2025 (Fri) | 18.30 | 18.695 | 18.30 | 18.45 | 210,149 |
| 3rd Jul 2025 (Thu) | 18.30 | 18.695 | 18.30 | 18.45 | 210,149 |
| 2nd Jul 2025 (Wed) | 18.18 | 18.30 | 17.965 | 18.13 | 251,976 |
| 1st Jul 2025 (Tue) | 18.23 | 18.27 | 17.60 | 18.18 | 358,376 |
| 30th Jun 2025 (Mon) | 18.07 | 18.32 | 18.02 | 18.28 | 349,571 |
| 27th Jun 2025 (Fri) | 17.96 | 18.12 | 17.70 | 17.85 | 284,761 |
| 26th Jun 2025 (Thu) | 17.82 | 18.11 | 17.55 | 18.01 | 300,939 |
| 25th Jun 2025 (Wed) | 17.87 | 18.19 | 17.73 | 17.74 | 180,005 |
| 24th Jun 2025 (Tue) | 17.789 | 17.98 | 17.56 | 17.80 | 243,674 |
| 23rd Jun 2025 (Mon) | 17.35 | 17.785 | 16.96 | 17.50 | 425,093 |
| 20th Jun 2025 (Fri) | 17.68 | 17.85 | 17.35 | 17.37 | 299,978 |
| 19th Jun 2025 (Thu) | 17.83 | 17.88 | 17.49 | 17.61 | 286,375 |
| 18th Jun 2025 (Wed) | 17.83 | 17.88 | 17.49 | 17.61 | 286,375 |
| 17th Jun 2025 (Tue) | 17.51 | 17.87 | 17.465 | 17.80 | 246,677 |
| 16th Jun 2025 (Mon) | 17.485 | 17.67 | 17.39 | 17.59 | 289,441 |
| 13th Jun 2025 (Fri) | 17.67 | 17.77 | 17.225 | 17.25 | 346,409 |
| 12th Jun 2025 (Thu) | 17.76 | 18.19 | 17.76 | 17.88 | 717,180 |
| 11th Jun 2025 (Wed) | 18.16 | 18.44 | 17.88 | 17.96 | 257,264 |
| 10th Jun 2025 (Tue) | 18.22 | 18.35 | 17.93 | 18.16 | 451,669 |
| 9th Jun 2025 (Mon) | 18.48 | 18.59 | 18.05 | 18.09 | 454,218 |
| 6th Jun 2025 (Fri) | 18.24 | 18.45 | 18.075 | 18.36 | 460,968 |
| 5th Jun 2025 (Thu) | 17.95 | 18.53 | 17.89 | 18.12 | 485,874 |
| 4th Jun 2025 (Wed) | 18.13 | 18.30 | 17.855 | 17.97 | 403,115 |
| 3rd Jun 2025 (Tue) | 17.36 | 18.20 | 17.12 | 18.15 | 561,306 |
| 2nd Jun 2025 (Mon) | 17.66 | 17.80 | 16.98 | 17.23 | 731,680 |
| 30th May 2025 (Fri) | 17.40 | 17.77 | 17.30 | 17.61 | 796,634 |
| 29th May 2025 (Thu) | 16.97 | 17.80 | 16.80 | 17.39 | 2,294,001 |
| 28th May 2025 (Wed) | 19.875 | 20.00 | 19.61 | 19.79 | 891,760 |
| 27th May 2025 (Tue) | 20.10 | 20.28 | 19.90 | 20.01 | 374,842 |
| 26th May 2025 (Mon) | 19.76 | 19.76 | 19.76 | 19.76 | 0 |
| 24th May 2025 (Sat) | 19.64 | 19.93 | 19.63 | 19.76 | 153,400 |
| 23rd May 2025 (Fri) | 19.64 | 19.93 | 19.63 | 19.865 | 153,400 |
| 22nd May 2025 (Thu) | 19.46 | 19.92 | 19.38 | 19.85 | 330,533 |
| 21st May 2025 (Wed) | 19.70 | 20.065 | 19.38 | 19.475 | 367,437 |
| 20th May 2025 (Tue) | 19.80 | 20.08 | 19.73 | 20.04 | 306,026 |
| 19th May 2025 (Mon) | 19.72 | 20.03 | 19.72 | 19.925 | 243,436 |