| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.77 | 19.165 | 18.62 | 19.10 | 300,233 |
| 18th Sep 2025 (Thu) | 18.635 | 19.05 | 18.62 | 18.72 | 228,119 |
| 17th Sep 2025 (Wed) | 17.98 | 18.57 | 17.98 | 18.36 | 294,528 |
| 16th Sep 2025 (Tue) | 18.32 | 18.32 | 17.855 | 17.87 | 354,536 |
| 15th Sep 2025 (Mon) | 18.385 | 18.54 | 18.21 | 18.30 | 304,940 |
| 12th Sep 2025 (Fri) | 18.41 | 18.44 | 18.09 | 18.29 | 280,186 |
| 11th Sep 2025 (Thu) | 18.10 | 18.57 | 18.01 | 18.46 | 508,038 |
| 10th Sep 2025 (Wed) | 17.95 | 18.50 | 17.74 | 17.84 | 476,270 |
| 9th Sep 2025 (Tue) | 18.49 | 18.545 | 17.95 | 17.98 | 412,657 |
| 8th Sep 2025 (Mon) | 18.60 | 18.635 | 18.15 | 18.43 | 330,015 |
| 5th Sep 2025 (Fri) | 18.29 | 18.745 | 18.17 | 18.73 | 192,801 |
| 4th Sep 2025 (Thu) | 18.05 | 18.16 | 17.41 | 18.15 | 367,697 |
| 3rd Sep 2025 (Wed) | 17.685 | 18.04 | 17.63 | 18.02 | 576,485 |
| 2nd Sep 2025 (Tue) | 18.52 | 18.67 | 17.625 | 17.70 | 769,455 |
| 1st Sep 2025 (Mon) | 19.05 | 19.16 | 18.28 | 18.86 | 1,272,141 |
| 29th Aug 2025 (Fri) | 19.05 | 19.16 | 18.28 | 18.86 | 1,272,141 |
| 28th Aug 2025 (Thu) | 17.305 | 17.73 | 17.17 | 17.61 | 917,200 |
| 27th Aug 2025 (Wed) | 16.62 | 17.20 | 16.62 | 17.15 | 438,714 |
| 26th Aug 2025 (Tue) | 16.60 | 16.82 | 16.365 | 16.42 | 409,829 |
| 25th Aug 2025 (Mon) | 16.57 | 16.82 | 16.47 | 16.58 | 649,506 |
| 22nd Aug 2025 (Fri) | 16.675 | 17.085 | 16.54 | 16.96 | 276,578 |
| 21st Aug 2025 (Thu) | 16.59 | 16.64 | 16.425 | 16.64 | 187,240 |
| 20th Aug 2025 (Wed) | 16.775 | 16.94 | 16.63 | 16.74 | 198,856 |
| 19th Aug 2025 (Tue) | 17.105 | 17.18 | 16.905 | 16.95 | 308,421 |
| 18th Aug 2025 (Mon) | 16.80 | 17.14 | 16.75 | 17.01 | 292,937 |
| 15th Aug 2025 (Fri) | 16.62 | 16.90 | 16.60 | 16.80 | 189,163 |
| 14th Aug 2025 (Thu) | 16.98 | 16.98 | 16.42 | 16.57 | 312,701 |
| 13th Aug 2025 (Wed) | 16.47 | 17.205 | 16.37 | 17.19 | 409,025 |
| 12th Aug 2025 (Tue) | 16.00 | 16.365 | 15.88 | 16.30 | 311,550 |
| 11th Aug 2025 (Mon) | 16.07 | 16.335 | 15.81 | 15.81 | 369,238 |
| 8th Aug 2025 (Fri) | 16.68 | 16.745 | 16.025 | 16.03 | 408,359 |
| 7th Aug 2025 (Thu) | 17.55 | 17.55 | 16.25 | 16.67 | 611,313 |
| 6th Aug 2025 (Wed) | 17.22 | 17.45 | 17.12 | 17.31 | 337,399 |
| 5th Aug 2025 (Tue) | 18.31 | 18.31 | 17.23 | 17.22 | 649,165 |
| 4th Aug 2025 (Mon) | 18.07 | 18.465 | 18.05 | 18.44 | 198,822 |
| 1st Aug 2025 (Fri) | 18.00 | 18.265 | 17.525 | 17.94 | 396,785 |
| 31st Jul 2025 (Thu) | 18.85 | 18.85 | 18.18 | 18.34 | 367,838 |
| 30th Jul 2025 (Wed) | 18.72 | 19.24 | 18.25 | 18.80 | 578,430 |
| 29th Jul 2025 (Tue) | 19.72 | 19.855 | 18.30 | 18.69 | 918,701 |
| 28th Jul 2025 (Mon) | 19.60 | 19.81 | 19.405 | 19.60 | 303,164 |
| 25th Jul 2025 (Fri) | 19.66 | 20.02 | 19.555 | 19.56 | 430,923 |
| 24th Jul 2025 (Thu) | 19.50 | 19.65 | 19.27 | 19.47 | 451,311 |
| 23rd Jul 2025 (Wed) | 19.44 | 19.83 | 19.01 | 19.49 | 997,636 |
| 22nd Jul 2025 (Tue) | 20.03 | 20.42 | 19.21 | 19.25 | 1,093,951 |
| 21st Jul 2025 (Mon) | 19.39 | 21.39 | 18.95 | 19.78 | 3,457,391 |