| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.23 | 13.385 | 12.95 | 13.33 | 211,066 |
| 2nd Apr 2026 (Thu) | 13.23 | 13.385 | 12.95 | 13.33 | 211,066 |
| 1st Apr 2026 (Wed) | 13.21 | 13.335 | 12.74 | 13.31 | 340,357 |
| 31st Mar 2026 (Tue) | 12.68 | 13.10 | 12.56 | 12.88 | 244,921 |
| 30th Mar 2026 (Mon) | 12.71 | 13.14 | 12.545 | 12.61 | 470,973 |
| 27th Mar 2026 (Fri) | 13.08 | 13.08 | 12.16 | 12.58 | 501,267 |
| 26th Mar 2026 (Thu) | 13.245 | 13.69 | 13.24 | 13.40 | 178,635 |
| 25th Mar 2026 (Wed) | 13.285 | 13.75 | 13.22 | 13.36 | 416,133 |
| 24th Mar 2026 (Tue) | 14.115 | 14.18 | 13.015 | 13.04 | 493,215 |
| 23rd Mar 2026 (Mon) | 14.21 | 14.47 | 14.07 | 14.38 | 243,765 |
| 20th Mar 2026 (Fri) | 14.30 | 14.505 | 13.98 | 14.17 | 400,517 |
| 19th Mar 2026 (Thu) | 14.38 | 14.64 | 14.29 | 14.56 | 201,449 |
| 18th Mar 2026 (Wed) | 14.25 | 14.655 | 14.25 | 14.38 | 220,207 |
| 17th Mar 2026 (Tue) | 14.42 | 14.86 | 14.255 | 14.49 | 393,657 |
| 16th Mar 2026 (Mon) | 14.33 | 14.72 | 14.025 | 14.29 | 779,246 |
| 13th Mar 2026 (Fri) | 13.50 | 14.54 | 13.36 | 14.52 | 933,570 |
| 12th Mar 2026 (Thu) | 14.14 | 14.52 | 13.75 | 13.78 | 710,740 |
| 11th Mar 2026 (Wed) | 14.19 | 14.48 | 14.01 | 14.16 | 338,895 |
| 10th Mar 2026 (Tue) | 14.40 | 14.40 | 13.815 | 14.14 | 253,525 |
| 9th Mar 2026 (Mon) | 13.80 | 14.43 | 13.76 | 14.35 | 342,836 |
| 6th Mar 2026 (Fri) | 13.76 | 14.265 | 13.76 | 14.19 | 472,907 |
| 5th Mar 2026 (Thu) | 13.58 | 14.15 | 13.58 | 13.97 | 299,712 |
| 4th Mar 2026 (Wed) | 13.27 | 13.56 | 13.175 | 13.49 | 527,299 |
| 3rd Mar 2026 (Tue) | 12.81 | 13.56 | 12.69 | 13.27 | 411,989 |
| 2nd Mar 2026 (Mon) | 12.825 | 13.30 | 12.805 | 13.13 | 472,757 |
| 27th Feb 2026 (Fri) | 13.01 | 13.19 | 12.71 | 13.12 | 544,907 |
| 26th Feb 2026 (Thu) | 13.24 | 13.55 | 13.005 | 13.48 | 244,386 |
| 25th Feb 2026 (Wed) | 12.77 | 12.92 | 12.77 | 12.92 | 0 |
| 24th Feb 2026 (Tue) | 12.77 | 12.77 | 12.76 | 12.76 | 0 |
| 23rd Feb 2026 (Mon) | 12.77 | 12.77 | 12.24 | 12.37 | 439,802 |
| 20th Feb 2026 (Fri) | 13.56 | 13.995 | 12.89 | 12.97 | 515,300 |
| 19th Feb 2026 (Thu) | 13.38 | 13.645 | 13.27 | 13.56 | 215,071 |
| 18th Feb 2026 (Wed) | 13.30 | 13.575 | 13.185 | 13.35 | 342,987 |
| 17th Feb 2026 (Tue) | 13.805 | 14.04 | 13.15 | 13.40 | 271,684 |
| 16th Feb 2026 (Mon) | 13.46 | 13.915 | 13.32 | 13.87 | 197,960 |
| 13th Feb 2026 (Fri) | 13.46 | 13.915 | 13.32 | 13.87 | 197,960 |
| 12th Feb 2026 (Thu) | 13.56 | 13.82 | 12.875 | 13.31 | 305,371 |
| 11th Feb 2026 (Wed) | 13.795 | 13.795 | 13.26 | 13.62 | 324,093 |
| 10th Feb 2026 (Tue) | 13.42 | 14.035 | 13.37 | 13.73 | 323,508 |
| 9th Feb 2026 (Mon) | 13.12 | 13.245 | 12.425 | 13.14 | 1,317,287 |
| 6th Feb 2026 (Fri) | 13.16 | 13.315 | 12.65 | 13.22 | 418,887 |
| 5th Feb 2026 (Thu) | 13.52 | 13.68 | 12.92 | 12.93 | 612,569 |