| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.155 | 15.25 | 14.985 | 15.08 | 741,808 |
| 11th Dec 2025 (Thu) | 15.075 | 15.64 | 14.875 | 14.99 | 1,138,466 |
| 10th Dec 2025 (Wed) | 14.90 | 15.355 | 14.815 | 15.24 | 844,488 |
| 9th Dec 2025 (Tue) | 14.84 | 15.425 | 14.835 | 14.84 | 1,130,335 |
| 8th Dec 2025 (Mon) | 14.57 | 15.045 | 14.57 | 14.88 | 1,511,125 |
| 5th Dec 2025 (Fri) | 15.205 | 15.43 | 14.49 | 14.52 | 3,000,895 |
| 4th Dec 2025 (Thu) | 17.09 | 17.165 | 16.915 | 16.97 | 1,021,083 |
| 3rd Dec 2025 (Wed) | 16.44 | 17.00 | 16.41 | 16.96 | 502,485 |
| 2nd Dec 2025 (Tue) | 16.305 | 16.665 | 16.22 | 16.61 | 532,543 |
| 1st Dec 2025 (Mon) | 15.975 | 16.305 | 15.88 | 16.08 | 296,236 |
| 28th Nov 2025 (Fri) | 16.15 | 16.345 | 16.10 | 16.21 | 147,395 |
| 27th Nov 2025 (Thu) | 16.07 | 16.20 | 15.91 | 15.94 | 328,300 |
| 26th Nov 2025 (Wed) | 16.07 | 16.20 | 15.91 | 15.94 | 351,949 |
| 25th Nov 2025 (Tue) | 15.80 | 16.295 | 15.69 | 16.23 | 307,534 |
| 24th Nov 2025 (Mon) | 15.82 | 15.87 | 15.485 | 15.65 | 444,708 |
| 21st Nov 2025 (Fri) | 15.50 | 15.96 | 15.175 | 15.70 | 457,507 |
| 20th Nov 2025 (Thu) | 16.28 | 16.39 | 16.28 | 16.12 | 37,403 |
| 19th Nov 2025 (Wed) | 16.03 | 16.24 | 15.82 | 16.12 | 496,485 |
| 18th Nov 2025 (Tue) | 16.20 | 16.405 | 15.87 | 16.17 | 260,274 |
| 17th Nov 2025 (Mon) | 16.64 | 16.73 | 16.04 | 16.16 | 176,478 |
| 14th Nov 2025 (Fri) | 16.14 | 16.85 | 16.07 | 16.79 | 219,451 |
| 13th Nov 2025 (Thu) | 16.965 | 17.02 | 16.40 | 16.51 | 531,095 |
| 12th Nov 2025 (Wed) | 17.28 | 17.55 | 16.98 | 17.14 | 171,027 |
| 11th Nov 2025 (Tue) | 17.155 | 17.545 | 17.15 | 17.28 | 213,414 |
| 10th Nov 2025 (Mon) | 17.025 | 17.265 | 16.935 | 17.19 | 229,317 |
| 7th Nov 2025 (Fri) | 16.08 | 16.93 | 16.06 | 16.92 | 225,807 |
| 6th Nov 2025 (Thu) | 16.56 | 16.68 | 16.23 | 16.36 | 347,780 |
| 5th Nov 2025 (Wed) | 16.80 | 16.89 | 16.66 | 16.77 | 144,867 |
| 4th Nov 2025 (Tue) | 17.73 | 17.73 | 17.68 | 17.68 | 0 |
| 3rd Nov 2025 (Mon) | 17.73 | 17.965 | 17.47 | 17.68 | 280,387 |
| 31st Oct 2025 (Fri) | 17.06 | 17.875 | 17.05 | 17.85 | 293,968 |
| 30th Oct 2025 (Thu) | 16.90 | 17.45 | 16.82 | 17.01 | 314,333 |
| 29th Oct 2025 (Wed) | 17.41 | 17.46 | 16.795 | 16.88 | 271,925 |
| 28th Oct 2025 (Tue) | 17.66 | 18.045 | 17.60 | 17.65 | 300,671 |
| 27th Oct 2025 (Mon) | 17.83 | 17.86 | 17.48 | 17.60 | 179,584 |
| 24th Oct 2025 (Fri) | 17.54 | 17.74 | 17.44 | 17.65 | 160,251 |
| 23rd Oct 2025 (Thu) | 17.255 | 17.525 | 17.21 | 17.37 | 120,501 |
| 22nd Oct 2025 (Wed) | 17.655 | 17.75 | 17.195 | 17.29 | 165,058 |
| 21st Oct 2025 (Tue) | 17.13 | 17.875 | 16.96 | 17.83 | 256,842 |
| 20th Oct 2025 (Mon) | 16.77 | 17.155 | 16.77 | 17.14 | 229,288 |
| 17th Oct 2025 (Fri) | 16.63 | 16.89 | 16.50 | 16.68 | 197,001 |
| 16th Oct 2025 (Thu) | 16.99 | 17.30 | 16.62 | 16.82 | 239,081 |
| 15th Oct 2025 (Wed) | 17.23 | 17.25 | 16.82 | 16.85 | 396,038 |
| 14th Oct 2025 (Tue) | 16.80 | 17.345 | 16.68 | 17.03 | 476,151 |
| 13th Oct 2025 (Mon) | 17.535 | 17.535 | 17.14 | 17.15 | 571,898 |