| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.16 | 13.315 | 12.65 | 13.22 | 418,887 |
| 5th Feb 2026 (Thu) | 13.52 | 13.68 | 12.92 | 12.93 | 612,569 |
| 4th Feb 2026 (Wed) | 13.00 | 13.65 | 12.70 | 13.62 | 608,018 |
| 3rd Feb 2026 (Tue) | 14.27 | 14.34 | 12.875 | 13.14 | 912,636 |
| 2nd Feb 2026 (Mon) | 13.90 | 14.42 | 13.65 | 14.39 | 454,660 |
| 30th Jan 2026 (Fri) | 14.09 | 14.19 | 13.90 | 13.98 | 210,643 |
| 29th Jan 2026 (Thu) | 14.65 | 14.65 | 13.88 | 14.07 | 367,334 |
| 28th Jan 2026 (Wed) | 15.17 | 15.38 | 14.99 | 15.11 | 447,837 |
| 27th Jan 2026 (Tue) | 14.50 | 15.375 | 14.23 | 15.11 | 1,554,334 |
| 26th Jan 2026 (Mon) | 14.28 | 14.60 | 14.20 | 14.56 | 244,801 |
| 23rd Jan 2026 (Fri) | 14.24 | 14.35 | 14.21 | 14.29 | 272,147 |
| 22nd Jan 2026 (Thu) | 13.94 | 14.22 | 13.79 | 14.19 | 378,286 |
| 21st Jan 2026 (Wed) | 13.63 | 14.105 | 13.47 | 13.80 | 302,167 |
| 20th Jan 2026 (Tue) | 13.76 | 13.965 | 13.56 | 13.57 | 453,327 |
| 19th Jan 2026 (Mon) | 14.13 | 14.195 | 13.845 | 13.90 | 615,422 |
| 16th Jan 2026 (Fri) | 14.13 | 14.195 | 13.845 | 13.90 | 615,422 |
| 15th Jan 2026 (Thu) | 14.28 | 14.32 | 14.00 | 14.08 | 367,792 |
| 14th Jan 2026 (Wed) | 14.56 | 14.925 | 14.15 | 14.22 | 626,162 |
| 13th Jan 2026 (Tue) | 15.10 | 15.17 | 14.42 | 15.04 | 375,902 |
| 12th Jan 2026 (Mon) | 15.13 | 15.185 | 14.965 | 15.04 | 318,242 |
| 9th Jan 2026 (Fri) | 15.45 | 15.49 | 15.01 | 15.12 | 201,392 |
| 8th Jan 2026 (Thu) | 15.45 | 15.52 | 15.145 | 15.33 | 305,983 |
| 7th Jan 2026 (Wed) | 15.20 | 15.595 | 15.20 | 15.53 | 411,625 |
| 6th Jan 2026 (Tue) | 14.87 | 15.195 | 14.79 | 15.18 | 482,356 |
| 5th Jan 2026 (Mon) | 14.55 | 14.99 | 14.50 | 14.81 | 600,772 |
| 2nd Jan 2026 (Fri) | 15.10 | 15.11 | 14.55 | 14.64 | 424,710 |
| 1st Jan 2026 (Thu) | 15.245 | 15.26 | 15.00 | 15.00 | 519,305 |
| 31st Dec 2025 (Wed) | 15.245 | 15.26 | 15.00 | 15.00 | 519,305 |
| 30th Dec 2025 (Tue) | 15.04 | 15.34 | 15.04 | 15.27 | 443,555 |
| 29th Dec 2025 (Mon) | 14.86 | 15.155 | 14.86 | 15.03 | 402,319 |
| 26th Dec 2025 (Fri) | 14.81 | 15.09 | 14.81 | 15.01 | 337,968 |
| 25th Dec 2025 (Thu) | 14.78 | 14.85 | 14.635 | 14.85 | 189,592 |
| 24th Dec 2025 (Wed) | 14.78 | 14.85 | 14.635 | 14.85 | 189,592 |
| 23rd Dec 2025 (Tue) | 14.825 | 14.875 | 14.635 | 14.75 | 297,513 |
| 22nd Dec 2025 (Mon) | 14.80 | 15.215 | 14.80 | 14.93 | 395,687 |
| 19th Dec 2025 (Fri) | 14.81 | 14.81 | 14.57 | 14.73 | 632,427 |
| 18th Dec 2025 (Thu) | 14.60 | 14.74 | 14.445 | 14.61 | 366,920 |
| 17th Dec 2025 (Wed) | 14.75 | 14.905 | 14.46 | 14.48 | 452,901 |
| 16th Dec 2025 (Tue) | 14.75 | 14.95 | 14.685 | 14.80 | 551,928 |
| 15th Dec 2025 (Mon) | 15.10 | 15.17 | 14.77 | 14.84 | 787,134 |
| 12th Dec 2025 (Fri) | 15.155 | 15.25 | 14.985 | 15.08 | 741,808 |
| 11th Dec 2025 (Thu) | 15.075 | 15.64 | 14.875 | 14.99 | 1,138,466 |
| 10th Dec 2025 (Wed) | 14.90 | 15.355 | 14.815 | 15.24 | 844,488 |
| 9th Dec 2025 (Tue) | 14.84 | 15.425 | 14.835 | 14.84 | 1,130,335 |
| 8th Dec 2025 (Mon) | 14.57 | 15.045 | 14.57 | 14.88 | 1,511,125 |