| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 133.00 | 136.28 | 133.00 | 136.7248 | 0 |
| 5th Feb 2026 (Thu) | 130.08 | 132.888 | 130.08 | 132.888 | 25 |
| 4th Feb 2026 (Wed) | 130.08 | 134.9674 | 130.08 | 134.9674 | 36 |
| 3rd Feb 2026 (Tue) | 130.08 | 131.1151 | 130.08 | 131.1151 | 25 |
| 2nd Feb 2026 (Mon) | 130.08 | 130.08 | 130.08 | 130.4806 | 97 |
| 30th Jan 2026 (Fri) | 126.90 | 128.6049 | 126.90 | 128.6049 | 0 |
| 29th Jan 2026 (Thu) | 126.90 | 128.1276 | 126.90 | 128.1276 | 0 |
| 28th Jan 2026 (Wed) | 126.90 | 126.90 | 126.90 | 128.3619 | 0 |
| 27th Jan 2026 (Tue) | 128.10 | 128.17 | 128.10 | 128.3619 | 85 |
| 26th Jan 2026 (Mon) | 130.02 | 130.03 | 130.00 | 128.703 | 0 |
| 23rd Jan 2026 (Fri) | 130.24 | 130.24 | 129.62 | 129.6128 | 0 |
| 22nd Jan 2026 (Thu) | 129.44 | 131.5592 | 129.44 | 131.5592 | 32 |
| 21st Jan 2026 (Wed) | 129.44 | 129.44 | 129.44 | 131.19 | 0 |
| 20th Jan 2026 (Tue) | 127.78 | 127.78 | 127.27 | 127.27 | 50 |
| 19th Jan 2026 (Mon) | 127.78 | 129.5315 | 127.78 | 129.5315 | 0 |
| 16th Jan 2026 (Fri) | 127.78 | 129.5315 | 127.78 | 129.5315 | 0 |
| 15th Jan 2026 (Thu) | 127.78 | 130.7345 | 127.78 | 130.7345 | 18 |
| 14th Jan 2026 (Wed) | 127.78 | 128.36 | 127.78 | 128.5577 | 511 |
| 13th Jan 2026 (Tue) | 127.46 | 127.46 | 127.44 | 127.4186 | 620 |
| 12th Jan 2026 (Mon) | 126.82 | 126.99 | 126.82 | 127.4186 | 0 |
| 9th Jan 2026 (Fri) | 122.41 | 127.4178 | 122.41 | 127.4178 | 43 |
| 8th Jan 2026 (Thu) | 122.41 | 122.44 | 122.00 | 125.8362 | 17,846 |
| 7th Jan 2026 (Wed) | 122.50 | 122.50 | 122.50 | 122.4472 | 177 |
| 6th Jan 2026 (Tue) | 124.50 | 124.51 | 123.63 | 123.63 | 305 |
| 5th Jan 2026 (Mon) | 119.33 | 121.1012 | 119.33 | 121.1012 | 0 |
| 2nd Jan 2026 (Fri) | 119.33 | 119.79 | 119.33 | 119.79 | 0 |
| 1st Jan 2026 (Thu) | 119.33 | 119.33 | 119.33 | 118.9233 | 527 |
| 31st Dec 2025 (Wed) | 119.33 | 119.33 | 119.33 | 118.9233 | 527 |
| 30th Dec 2025 (Tue) | 119.54 | 119.9926 | 119.54 | 119.9926 | 0 |
| 29th Dec 2025 (Mon) | 119.54 | 119.964 | 119.54 | 119.964 | 0 |
| 26th Dec 2025 (Fri) | 119.54 | 120.37 | 119.54 | 120.37 | 57 |
| 25th Dec 2025 (Thu) | 119.54 | 120.4138 | 119.54 | 120.4138 | 79 |
| 24th Dec 2025 (Wed) | 119.54 | 120.4138 | 119.54 | 120.4138 | 79 |
| 23rd Dec 2025 (Tue) | 119.54 | 119.54 | 119.07 | 119.07 | 1,039 |
| 22nd Dec 2025 (Mon) | 121.28 | 121.28 | 120.90 | 120.3743 | 1,276 |
| 19th Dec 2025 (Fri) | 121.97 | 121.97 | 120.80 | 120.80 | 30 |
| 18th Dec 2025 (Thu) | 121.97 | 121.97 | 121.0886 | 121.0886 | 46 |
| 17th Dec 2025 (Wed) | 121.97 | 121.97 | 120.958 | 120.958 | 0 |
| 16th Dec 2025 (Tue) | 121.97 | 121.97 | 121.05 | 121.05 | 26 |
| 15th Dec 2025 (Mon) | 121.97 | 122.01 | 121.97 | 122.008 | 0 |
| 12th Dec 2025 (Fri) | 122.64 | 122.64 | 122.64 | 122.75 | 11 |
| 11th Dec 2025 (Thu) | 119.83 | 123.83 | 119.83 | 123.83 | 38 |
| 10th Dec 2025 (Wed) | 119.83 | 122.9778 | 119.83 | 122.9778 | 36 |
| 9th Dec 2025 (Tue) | 119.83 | 120.13 | 119.83 | 120.433 | 41 |
| 8th Dec 2025 (Mon) | 120.79 | 120.79 | 120.281 | 120.281 | 0 |