| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 121.97 | 122.01 | 121.97 | 122.008 | 0 |
| 12th Dec 2025 (Fri) | 122.64 | 122.64 | 122.64 | 122.75 | 11 |
| 11th Dec 2025 (Thu) | 119.83 | 123.83 | 119.83 | 123.83 | 38 |
| 10th Dec 2025 (Wed) | 119.83 | 122.9778 | 119.83 | 122.9778 | 36 |
| 9th Dec 2025 (Tue) | 119.83 | 120.13 | 119.83 | 120.433 | 41 |
| 8th Dec 2025 (Mon) | 120.79 | 120.79 | 120.281 | 120.281 | 0 |
| 5th Dec 2025 (Fri) | 120.79 | 120.79 | 120.7685 | 120.7685 | 1 |
| 4th Dec 2025 (Thu) | 120.79 | 120.98 | 120.79 | 120.98 | 200 |
| 3rd Dec 2025 (Wed) | 121.04 | 121.588 | 121.04 | 121.588 | 90 |
| 2nd Dec 2025 (Tue) | 121.04 | 121.04 | 120.93 | 120.93 | 1 |
| 1st Dec 2025 (Mon) | 121.04 | 121.22 | 121.04 | 120.27 | 205 |
| 28th Nov 2025 (Fri) | 115.79 | 120.943 | 115.79 | 120.943 | 0 |
| 27th Nov 2025 (Thu) | 115.79 | 120.79 | 115.79 | 120.79 | 0 |
| 26th Nov 2025 (Wed) | 115.79 | 120.79 | 115.79 | 120.79 | 15 |
| 25th Nov 2025 (Tue) | 115.79 | 119.5626 | 115.79 | 119.5626 | 52 |
| 24th Nov 2025 (Mon) | 115.79 | 115.8511 | 115.79 | 115.8511 | 0 |
| 21st Nov 2025 (Fri) | 115.79 | 115.79 | 114.3199 | 114.3199 | 0 |
| 20th Nov 2025 (Thu) | 115.79 | 115.79 | 112.2219 | 112.2219 | 0 |
| 19th Nov 2025 (Wed) | 115.79 | 115.79 | 112.2219 | 112.2219 | 0 |
| 18th Nov 2025 (Tue) | 115.79 | 115.79 | 113.4583 | 113.4583 | 0 |
| 17th Nov 2025 (Mon) | 115.79 | 115.79 | 112.6175 | 112.6175 | 0 |
| 14th Nov 2025 (Fri) | 115.79 | 115.79 | 115.79 | 115.6223 | 0 |
| 13th Nov 2025 (Thu) | 115.02 | 115.3816 | 115.02 | 115.3816 | 0 |
| 12th Nov 2025 (Wed) | 115.02 | 117.2013 | 115.02 | 117.2013 | 4 |
| 11th Nov 2025 (Tue) | 115.02 | 117.4477 | 115.02 | 117.4477 | 100 |
| 10th Nov 2025 (Mon) | 115.02 | 116.4611 | 115.02 | 116.4611 | 0 |
| 7th Nov 2025 (Fri) | 115.02 | 115.251 | 115.02 | 115.251 | 5 |
| 6th Nov 2025 (Thu) | 115.02 | 115.02 | 114.3291 | 114.3291 | 0 |
| 5th Nov 2025 (Wed) | 115.02 | 116.4999 | 115.02 | 116.4999 | 17 |
| 4th Nov 2025 (Tue) | 115.02 | 116.73 | 115.02 | 116.73 | 0 |
| 3rd Nov 2025 (Mon) | 115.02 | 115.34 | 115.02 | 116.73 | 300 |
| 31st Oct 2025 (Fri) | 116.92 | 116.92 | 116.5473 | 116.5473 | 36 |
| 30th Oct 2025 (Thu) | 116.92 | 116.92 | 116.92 | 116.3783 | 7 |
| 29th Oct 2025 (Wed) | 120.23 | 120.23 | 120.23 | 118.35 | 157 |
| 28th Oct 2025 (Tue) | 119.64 | 119.64 | 119.64 | 119.814 | 100 |
| 27th Oct 2025 (Mon) | 117.76 | 120.6229 | 117.76 | 120.6229 | 0 |
| 24th Oct 2025 (Fri) | 117.76 | 120.7859 | 117.76 | 120.7859 | 2 |
| 23rd Oct 2025 (Thu) | 117.76 | 119.9481 | 117.76 | 119.9481 | 0 |
| 22nd Oct 2025 (Wed) | 117.76 | 118.1916 | 117.76 | 118.1916 | 0 |
| 21st Oct 2025 (Tue) | 117.76 | 117.76 | 117.76 | 118.13 | 0 |
| 20th Oct 2025 (Mon) | 117.35 | 117.35 | 117.35 | 117.7643 | 442 |
| 17th Oct 2025 (Fri) | 115.87 | 115.87 | 115.87 | 116.0125 | 0 |
| 16th Oct 2025 (Thu) | 113.29 | 116.36 | 113.29 | 116.36 | 0 |