| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 108.50 | 108.50 | 107.6919 | 107.6919 | 5 |
| 17th Jul 2025 (Thu) | 108.50 | 108.50 | 108.50 | 108.8411 | 5 |
| 16th Jul 2025 (Wed) | 107.89 | 107.89 | 107.1076 | 107.1076 | 0 |
| 15th Jul 2025 (Tue) | 107.89 | 107.89 | 107.46 | 107.999 | 300 |
| 14th Jul 2025 (Mon) | 110.27 | 110.27 | 110.27 | 110.3821 | 0 |
| 11th Jul 2025 (Fri) | 110.12 | 110.842 | 110.12 | 110.842 | 36 |
| 10th Jul 2025 (Thu) | 110.12 | 111.9429 | 110.12 | 111.9429 | 10 |
| 9th Jul 2025 (Wed) | 110.12 | 110.4207 | 110.12 | 110.4207 | 0 |
| 8th Jul 2025 (Tue) | 110.12 | 110.12 | 110.12 | 109.9286 | 910 |
| 7th Jul 2025 (Mon) | 109.35 | 109.35 | 108.7335 | 108.7335 | 0 |
| 4th Jul 2025 (Fri) | 109.35 | 110.6062 | 109.35 | 110.6062 | 81 |
| 3rd Jul 2025 (Thu) | 109.35 | 110.6062 | 109.35 | 110.6062 | 81 |
| 2nd Jul 2025 (Wed) | 109.35 | 109.82 | 109.35 | 109.8765 | 5,326 |
| 1st Jul 2025 (Tue) | 102.92 | 107.8475 | 102.92 | 107.8475 | 1 |
| 30th Jun 2025 (Mon) | 102.92 | 104.7663 | 102.92 | 104.7663 | 64 |
| 27th Jun 2025 (Fri) | 102.92 | 104.9834 | 102.92 | 104.9834 | 9 |
| 26th Jun 2025 (Thu) | 102.92 | 104.5403 | 102.92 | 104.5403 | 13 |
| 25th Jun 2025 (Wed) | 102.92 | 102.92 | 102.92 | 102.8854 | 328 |
| 24th Jun 2025 (Tue) | 102.30 | 103.5476 | 102.30 | 103.5476 | 0 |
| 23rd Jun 2025 (Mon) | 102.30 | 102.6171 | 102.30 | 102.6171 | 0 |
| 20th Jun 2025 (Fri) | 102.30 | 102.30 | 102.2147 | 102.2147 | 3 |
| 19th Jun 2025 (Thu) | 102.30 | 102.3808 | 102.30 | 102.3808 | 1 |
| 18th Jun 2025 (Wed) | 102.30 | 102.3808 | 102.30 | 102.3808 | 1 |
| 17th Jun 2025 (Tue) | 102.30 | 102.30 | 102.30 | 102.1071 | 132 |
| 16th Jun 2025 (Mon) | 102.00 | 103.20 | 102.00 | 103.20 | 0 |
| 13th Jun 2025 (Fri) | 102.00 | 102.00 | 102.00 | 101.09 | 201 |
| 12th Jun 2025 (Thu) | 102.6697 | 102.6697 | 102.6697 | 102.6697 | 0 |
| 11th Jun 2025 (Wed) | 103.115 | 103.115 | 103.115 | 103.115 | 0 |
| 10th Jun 2025 (Tue) | 103.1936 | 103.1936 | 103.1936 | 103.1936 | 0 |
| 9th Jun 2025 (Mon) | 102.1554 | 102.1554 | 102.1554 | 102.1554 | 0 |
| 6th Jun 2025 (Fri) | 100.1073 | 100.1073 | 100.1073 | 100.1073 | 0 |
| 5th Jun 2025 (Thu) | 98.8946 | 98.8946 | 98.8946 | 98.8946 | 0 |
| 4th Jun 2025 (Wed) | 98.8178 | 98.8178 | 98.8178 | 98.8178 | 50 |
| 3rd Jun 2025 (Tue) | 99.62 | 99.62 | 99.62 | 99.62 | 0 |
| 2nd Jun 2025 (Mon) | 98.0528 | 98.0528 | 98.0528 | 98.0528 | 0 |
| 30th May 2025 (Fri) | 98.588 | 98.588 | 98.588 | 98.588 | 0 |
| 29th May 2025 (Thu) | 99.2258 | 99.2258 | 99.2258 | 99.2258 | 0 |
| 28th May 2025 (Wed) | 99.6983 | 99.6983 | 99.6983 | 99.6983 | 2 |
| 27th May 2025 (Tue) | 96.7569 | 96.7569 | 96.7569 | 96.7569 | 0 |
| 26th May 2025 (Mon) | 96.7569 | 96.7569 | 96.7569 | 96.7569 | 0 |
| 24th May 2025 (Sat) | 97.6217 | 97.6217 | 96.7569 | 96.7569 | 0 |
| 23rd May 2025 (Fri) | 97.6217 | 97.6217 | 97.6217 | 97.6217 | 0 |
| 22nd May 2025 (Thu) | 96.958 | 96.958 | 96.958 | 96.958 | 1 |
| 21st May 2025 (Wed) | 100.0548 | 100.0548 | 100.0548 | 100.0548 | 0 |