| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 118.26 | 118.32 | 118.25 | 118.3373 | 504 |
| 18th Sep 2025 (Thu) | 119.94 | 120.2155 | 119.94 | 120.2155 | 1,249 |
| 17th Sep 2025 (Wed) | 119.94 | 121.58 | 119.94 | 118.8795 | 387 |
| 16th Sep 2025 (Tue) | 117.83 | 118.8713 | 117.83 | 118.8713 | 12 |
| 15th Sep 2025 (Mon) | 117.83 | 117.83 | 117.83 | 118.6988 | 1 |
| 12th Sep 2025 (Fri) | 117.55 | 118.1847 | 117.55 | 118.1847 | 134 |
| 11th Sep 2025 (Thu) | 117.55 | 117.55 | 117.55 | 119.8778 | 214 |
| 10th Sep 2025 (Wed) | 118.87 | 118.87 | 117.2247 | 117.2247 | 99 |
| 9th Sep 2025 (Tue) | 118.87 | 118.87 | 118.3654 | 118.3654 | 6 |
| 8th Sep 2025 (Mon) | 118.87 | 119.00 | 118.87 | 119.1043 | 232 |
| 5th Sep 2025 (Fri) | 119.31 | 119.31 | 119.05 | 119.5286 | 952 |
| 4th Sep 2025 (Thu) | 117.58 | 117.58 | 117.58 | 118.8525 | 25 |
| 3rd Sep 2025 (Wed) | 117.31 | 117.31 | 116.97 | 117.4269 | 283 |
| 2nd Sep 2025 (Tue) | 117.85 | 117.98 | 117.36 | 118.0317 | 407 |
| 1st Sep 2025 (Mon) | 118.73 | 118.749 | 118.73 | 118.749 | 29 |
| 29th Aug 2025 (Fri) | 118.73 | 118.749 | 118.73 | 118.749 | 29 |
| 28th Aug 2025 (Thu) | 118.73 | 118.74 | 118.73 | 118.829 | 36 |
| 27th Aug 2025 (Wed) | 118.73 | 118.74 | 118.73 | 119.4488 | 450 |
| 26th Aug 2025 (Tue) | 107.60 | 117.7012 | 107.60 | 117.7012 | 3 |
| 25th Aug 2025 (Mon) | 107.60 | 117.5829 | 107.60 | 117.5829 | 1 |
| 22nd Aug 2025 (Fri) | 107.60 | 117.5827 | 107.60 | 117.5827 | 0 |
| 21st Aug 2025 (Thu) | 107.60 | 112.7997 | 107.60 | 112.7997 | 8 |
| 20th Aug 2025 (Wed) | 107.60 | 113.4574 | 107.60 | 113.4574 | 0 |
| 19th Aug 2025 (Tue) | 107.60 | 113.35 | 107.60 | 113.35 | 0 |
| 18th Aug 2025 (Mon) | 107.60 | 113.002 | 107.60 | 113.002 | 0 |
| 15th Aug 2025 (Fri) | 107.60 | 112.6841 | 107.60 | 112.6841 | 10 |
| 14th Aug 2025 (Thu) | 107.60 | 113.2028 | 107.60 | 113.2028 | 0 |
| 13th Aug 2025 (Wed) | 107.60 | 114.3718 | 107.60 | 114.3718 | 11 |
| 12th Aug 2025 (Tue) | 107.60 | 110.7205 | 107.60 | 110.7205 | 0 |
| 11th Aug 2025 (Mon) | 107.60 | 107.60 | 107.60 | 107.4207 | 1 |
| 8th Aug 2025 (Fri) | 105.85 | 107.7581 | 105.85 | 107.7581 | 1 |
| 7th Aug 2025 (Thu) | 105.85 | 108.1445 | 105.85 | 108.1445 | 0 |
| 6th Aug 2025 (Wed) | 105.85 | 108.39 | 105.85 | 108.39 | 7 |
| 5th Aug 2025 (Tue) | 105.85 | 105.86 | 105.85 | 106.8848 | 0 |
| 4th Aug 2025 (Mon) | 108.50 | 108.50 | 105.8103 | 105.8103 | 0 |
| 1st Aug 2025 (Fri) | 108.50 | 108.50 | 103.8626 | 103.8626 | 55 |
| 31st Jul 2025 (Thu) | 108.50 | 108.50 | 106.315 | 106.315 | 0 |
| 30th Jul 2025 (Wed) | 108.50 | 108.50 | 107.5788 | 107.5788 | 0 |
| 29th Jul 2025 (Tue) | 108.50 | 109.2434 | 108.50 | 109.2434 | 2 |
| 28th Jul 2025 (Mon) | 108.50 | 110.2323 | 108.50 | 110.2323 | 2 |
| 25th Jul 2025 (Fri) | 108.50 | 110.5132 | 108.50 | 110.5132 | 0 |
| 24th Jul 2025 (Thu) | 108.50 | 109.9237 | 108.50 | 109.9237 | 15 |
| 23rd Jul 2025 (Wed) | 108.50 | 112.6276 | 108.50 | 112.6276 | 0 |
| 22nd Jul 2025 (Tue) | 108.50 | 110.631 | 108.50 | 110.631 | 0 |