| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 124.08 | 124.96 | 124.08 | 125.11 | 355 |
| 2nd Apr 2026 (Thu) | 124.08 | 124.96 | 124.08 | 125.11 | 355 |
| 1st Apr 2026 (Wed) | 125.42 | 125.42 | 124.60 | 124.4989 | 255 |
| 31st Mar 2026 (Tue) | 123.05 | 123.05 | 123.00 | 124.4036 | 1,653 |
| 30th Mar 2026 (Mon) | 124.50 | 124.50 | 121.81 | 121.81 | 0 |
| 27th Mar 2026 (Fri) | 124.50 | 124.50 | 122.5106 | 122.5106 | 0 |
| 26th Mar 2026 (Thu) | 124.50 | 126.26 | 124.50 | 124.6967 | 0 |
| 25th Mar 2026 (Wed) | 124.35 | 124.84 | 124.35 | 125.2436 | 0 |
| 24th Mar 2026 (Tue) | 122.84 | 123.63 | 122.23 | 123.72 | 0 |
| 23rd Mar 2026 (Mon) | 119.58 | 122.5053 | 119.58 | 122.5053 | 0 |
| 20th Mar 2026 (Fri) | 119.58 | 119.58 | 119.58 | 119.549 | 76 |
| 19th Mar 2026 (Thu) | 122.45 | 122.45 | 121.3942 | 121.3942 | 0 |
| 18th Mar 2026 (Wed) | 122.45 | 122.45 | 120.89 | 120.89 | 50 |
| 17th Mar 2026 (Tue) | 122.45 | 122.45 | 122.45 | 122.45 | 14 |
| 16th Mar 2026 (Mon) | 122.01 | 122.01 | 122.01 | 121.22 | 192 |
| 13th Mar 2026 (Fri) | 121.07 | 121.07 | 120.79 | 121.07 | 2 |
| 12th Mar 2026 (Thu) | 122.26 | 122.26 | 121.23 | 121.23 | 6 |
| 11th Mar 2026 (Wed) | 123.20 | 123.93 | 122.97 | 123.92 | 153 |
| 10th Mar 2026 (Tue) | 126.27 | 126.27 | 125.56 | 124.392 | 302 |
| 9th Mar 2026 (Mon) | 121.11 | 125.45 | 121.11 | 125.45 | 509 |
| 6th Mar 2026 (Fri) | 125.90 | 125.90 | 125.90 | 125.90 | 2 |
| 5th Mar 2026 (Thu) | 129.80 | 129.80 | 128.9125 | 128.9125 | 12 |
| 4th Mar 2026 (Wed) | 129.80 | 130.58 | 129.80 | 130.58 | 0 |
| 3rd Mar 2026 (Tue) | 129.80 | 129.80 | 129.5467 | 129.5467 | 80 |
| 2nd Mar 2026 (Mon) | 129.80 | 130.56 | 129.80 | 130.56 | 0 |
| 27th Feb 2026 (Fri) | 129.80 | 129.80 | 129.80 | 130.4526 | 9 |
| 26th Feb 2026 (Thu) | 131.89 | 131.89 | 131.89 | 131.89 | 118 |
| 25th Feb 2026 (Wed) | 130.62 | 130.62 | 130.21 | 130.21 | 0 |
| 24th Feb 2026 (Tue) | 130.62 | 130.79 | 130.62 | 130.79 | 0 |
| 23rd Feb 2026 (Mon) | 130.62 | 130.64 | 130.62 | 130.1519 | 105 |
| 20th Feb 2026 (Fri) | 134.77 | 134.77 | 134.77 | 134.77 | 114 |
| 19th Feb 2026 (Thu) | 134.29 | 134.29 | 134.29 | 134.1018 | 81 |
| 18th Feb 2026 (Wed) | 133.16 | 134.6096 | 133.16 | 134.6096 | 0 |
| 17th Feb 2026 (Tue) | 133.16 | 133.19 | 133.16 | 133.19 | 1 |
| 16th Feb 2026 (Mon) | 134.24 | 134.24 | 133.69 | 133.622 | 0 |
| 13th Feb 2026 (Fri) | 134.24 | 134.24 | 133.69 | 133.622 | 0 |
| 12th Feb 2026 (Thu) | 130.73 | 132.52 | 130.72 | 132.09 | 8 |
| 11th Feb 2026 (Wed) | 135.88 | 135.88 | 135.88 | 135.88 | 0 |
| 10th Feb 2026 (Tue) | 136.51 | 136.51 | 136.50 | 136.1369 | 3 |
| 9th Feb 2026 (Mon) | 135.85 | 135.85 | 135.84 | 135.4272 | 374 |
| 6th Feb 2026 (Fri) | 133.00 | 136.28 | 133.00 | 136.7248 | 0 |