| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 0.82 | 0.82 | 0.68 | 0.8103 | 3,388 |
| 12th Dec 2025 (Fri) | 0.89 | 0.89 | 0.7538 | 0.8103 | 2,475 |
| 11th Dec 2025 (Thu) | 0.928 | 0.928 | 0.89 | 0.89 | 8,371 |
| 10th Dec 2025 (Wed) | 0.935 | 0.935 | 0.925 | 0.9625 | 1,434 |
| 9th Dec 2025 (Tue) | 0.98 | 0.98 | 0.93 | 0.92 | 870 |
| 8th Dec 2025 (Mon) | 0.94 | 0.9893 | 0.94 | 0.9502 | 672 |
| 5th Dec 2025 (Fri) | 1.01 | 1.01 | 0.91 | 1.04 | 2,198 |
| 4th Dec 2025 (Thu) | 0.9601 | 1.10 | 0.9601 | 1.10 | 2,111 |
| 3rd Dec 2025 (Wed) | 1.01 | 1.07 | 0.99 | 1.025 | 8,789 |
| 2nd Dec 2025 (Tue) | 1.01 | 1.01 | 0.90 | 1.01 | 1,618 |
| 1st Dec 2025 (Mon) | 1.08 | 1.08 | 1.03 | 1.03 | 214 |
| 28th Nov 2025 (Fri) | 1.05 | 1.10 | 1.05 | 1.0766 | 1,900 |
| 27th Nov 2025 (Thu) | 1.10 | 1.10 | 0.9621 | 1.00 | 4,679 |
| 26th Nov 2025 (Wed) | 1.10 | 1.10 | 0.9621 | 1.00 | 4,554 |
| 25th Nov 2025 (Tue) | 1.17 | 1.17 | 1.15 | 1.12 | 2,600 |
| 24th Nov 2025 (Mon) | 1.19 | 1.20 | 1.18 | 1.185 | 544 |
| 21st Nov 2025 (Fri) | 1.12 | 1.12 | 1.12 | 1.11 | 0 |
| 20th Nov 2025 (Thu) | 1.24 | 1.24 | 1.24 | 1.039 | 3,226 |
| 19th Nov 2025 (Wed) | 1.09 | 1.11 | 1.02 | 1.039 | 5,705 |
| 18th Nov 2025 (Tue) | 0.95 | 1.09 | 0.92 | 1.0278 | 775 |
| 17th Nov 2025 (Mon) | 1.04 | 1.06 | 0.90 | 0.9403 | 1,429 |
| 14th Nov 2025 (Fri) | 0.84 | 1.07 | 0.82 | 1.0182 | 200 |
| 13th Nov 2025 (Thu) | 1.09 | 1.10 | 0.88 | 0.9201 | 4,656 |
| 12th Nov 2025 (Wed) | 1.12 | 1.20 | 1.05 | 1.10 | 1,787 |
| 11th Nov 2025 (Tue) | 1.12 | 1.14 | 1.10 | 1.11 | 1,611 |
| 10th Nov 2025 (Mon) | 1.34 | 1.34 | 1.11 | 1.1613 | 2,830 |
| 7th Nov 2025 (Fri) | 1.09 | 1.30 | 1.07 | 1.28 | 6,491 |
| 6th Nov 2025 (Thu) | 1.15 | 1.20 | 1.15 | 1.21 | 11 |
| 5th Nov 2025 (Wed) | 1.11 | 1.23 | 1.11 | 1.27 | 2,995 |
| 4th Nov 2025 (Tue) | 1.33 | 1.33 | 1.2399 | 1.2399 | 0 |
| 3rd Nov 2025 (Mon) | 1.33 | 1.33 | 1.21 | 1.2399 | 300 |
| 31st Oct 2025 (Fri) | 1.23 | 1.24 | 1.16 | 1.1999 | 935 |
| 30th Oct 2025 (Thu) | 1.17 | 1.18 | 1.11 | 1.18 | 6,734 |
| 29th Oct 2025 (Wed) | 1.33 | 1.34 | 1.20 | 1.25 | 1,556 |
| 28th Oct 2025 (Tue) | 1.29 | 1.31 | 1.19 | 1.19 | 8,507 |
| 27th Oct 2025 (Mon) | 1.49 | 1.49 | 1.30 | 1.365 | 8,253 |
| 24th Oct 2025 (Fri) | 1.15 | 1.44 | 1.13 | 1.28 | 3,098 |
| 23rd Oct 2025 (Thu) | 1.19 | 1.19 | 1.10 | 1.1001 | 5,127 |
| 22nd Oct 2025 (Wed) | 1.10 | 1.25 | 1.05 | 1.09 | 25,108 |
| 21st Oct 2025 (Tue) | 1.47 | 1.47 | 1.22 | 1.30 | 2,396 |
| 20th Oct 2025 (Mon) | 1.39 | 1.39 | 1.34 | 1.31 | 1,401 |
| 17th Oct 2025 (Fri) | 1.49 | 1.49 | 1.37 | 1.34 | 1,845 |
| 16th Oct 2025 (Thu) | 1.70 | 1.71 | 1.40 | 1.4606 | 46,072 |
| 15th Oct 2025 (Wed) | 1.78 | 1.82 | 1.62 | 1.65 | 9,163 |