| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.345 | 2.745 | 2.34 | 2.73 | 1,848,082 |
| 5th Feb 2026 (Thu) | 2.31 | 2.43 | 2.21 | 2.25 | 885,973 |
| 4th Feb 2026 (Wed) | 2.57 | 2.57 | 2.31 | 2.36 | 886,734 |
| 3rd Feb 2026 (Tue) | 2.76 | 2.76 | 2.515 | 2.60 | 847,671 |
| 2nd Feb 2026 (Mon) | 2.555 | 2.755 | 2.50 | 2.68 | 1,296,424 |
| 30th Jan 2026 (Fri) | 2.85 | 2.885 | 2.57 | 2.58 | 583,265 |
| 29th Jan 2026 (Thu) | 3.02 | 3.02 | 2.79 | 2.85 | 818,890 |
| 28th Jan 2026 (Wed) | 3.06 | 3.12 | 2.935 | 3.04 | 621,543 |
| 27th Jan 2026 (Tue) | 2.875 | 3.18 | 2.75 | 3.04 | 1,591,613 |
| 26th Jan 2026 (Mon) | 3.135 | 3.14 | 2.815 | 2.84 | 1,156,235 |
| 23rd Jan 2026 (Fri) | 3.40 | 3.41 | 3.115 | 3.14 | 2,941,524 |
| 22nd Jan 2026 (Thu) | 3.685 | 3.82 | 3.43 | 3.45 | 1,871,592 |
| 21st Jan 2026 (Wed) | 3.82 | 3.83 | 3.355 | 3.60 | 1,615,236 |
| 20th Jan 2026 (Tue) | 4.27 | 4.88 | 3.55 | 3.55 | 4,381,606 |
| 19th Jan 2026 (Mon) | 4.74 | 4.96 | 4.49 | 4.61 | 999,897 |
| 16th Jan 2026 (Fri) | 4.74 | 4.96 | 4.49 | 4.61 | 999,897 |
| 15th Jan 2026 (Thu) | 4.10 | 4.81 | 4.08 | 4.63 | 3,183,792 |
| 14th Jan 2026 (Wed) | 3.59 | 4.08 | 3.45 | 4.06 | 1,844,703 |
| 13th Jan 2026 (Tue) | 4.205 | 4.21 | 3.60 | 4.01 | 2,549,427 |
| 12th Jan 2026 (Mon) | 3.795 | 4.12 | 3.665 | 4.01 | 1,586,892 |
| 9th Jan 2026 (Fri) | 3.895 | 3.99 | 3.575 | 3.68 | 628,931 |
| 8th Jan 2026 (Thu) | 3.28 | 3.815 | 3.21 | 3.71 | 2,162,200 |
| 7th Jan 2026 (Wed) | 3.08 | 3.48 | 3.08 | 3.25 | 1,378,616 |
| 6th Jan 2026 (Tue) | 3.21 | 3.22 | 2.925 | 3.03 | 1,288,103 |
| 5th Jan 2026 (Mon) | 2.99 | 3.295 | 2.92 | 3.19 | 1,662,421 |
| 2nd Jan 2026 (Fri) | 2.67 | 2.90 | 2.59 | 2.87 | 947,027 |
| 1st Jan 2026 (Thu) | 2.56 | 2.62 | 2.485 | 2.57 | 868,392 |
| 31st Dec 2025 (Wed) | 2.56 | 2.62 | 2.485 | 2.57 | 868,392 |
| 30th Dec 2025 (Tue) | 2.71 | 2.71 | 2.555 | 2.58 | 916,799 |
| 29th Dec 2025 (Mon) | 2.75 | 3.095 | 2.65 | 2.67 | 1,921,201 |
| 26th Dec 2025 (Fri) | 2.88 | 2.88 | 2.67 | 2.85 | 1,184,829 |
| 25th Dec 2025 (Thu) | 2.80 | 2.92 | 2.70 | 2.91 | 612,422 |
| 24th Dec 2025 (Wed) | 2.80 | 2.92 | 2.70 | 2.91 | 612,422 |
| 23rd Dec 2025 (Tue) | 2.83 | 2.955 | 2.76 | 2.80 | 931,347 |
| 22nd Dec 2025 (Mon) | 2.63 | 3.07 | 2.565 | 2.89 | 2,147,568 |
| 19th Dec 2025 (Fri) | 2.29 | 2.65 | 2.28 | 2.55 | 2,845,844 |
| 18th Dec 2025 (Thu) | 2.62 | 2.635 | 2.19 | 2.20 | 2,536,055 |
| 17th Dec 2025 (Wed) | 3.13 | 3.475 | 2.38 | 2.40 | 2,545,045 |
| 16th Dec 2025 (Tue) | 2.995 | 3.24 | 2.74 | 2.97 | 3,804,062 |
| 15th Dec 2025 (Mon) | 2.56 | 2.56 | 2.31 | 2.32 | 286,030 |
| 12th Dec 2025 (Fri) | 2.64 | 2.655 | 2.545 | 2.57 | 461,184 |
| 11th Dec 2025 (Thu) | 2.74 | 2.75 | 2.585 | 2.66 | 446,693 |
| 10th Dec 2025 (Wed) | 2.755 | 2.84 | 2.66 | 2.79 | 313,280 |
| 9th Dec 2025 (Tue) | 2.68 | 2.795 | 2.63 | 2.76 | 461,700 |
| 8th Dec 2025 (Mon) | 2.82 | 2.90 | 2.68 | 2.75 | 613,389 |