| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.87 | 2.93 | 2.775 | 2.82 | 651,751 |
| 17th Jul 2025 (Thu) | 2.90 | 3.03 | 2.76 | 2.87 | 1,622,713 |
| 16th Jul 2025 (Wed) | 2.435 | 2.65 | 2.415 | 2.65 | 415,959 |
| 15th Jul 2025 (Tue) | 2.47 | 2.52 | 2.395 | 2.43 | 162,217 |
| 14th Jul 2025 (Mon) | 2.53 | 2.56 | 2.425 | 2.45 | 274,809 |
| 11th Jul 2025 (Fri) | 2.61 | 2.645 | 2.44 | 2.54 | 548,434 |
| 10th Jul 2025 (Thu) | 2.56 | 2.745 | 2.55 | 2.62 | 708,629 |
| 9th Jul 2025 (Wed) | 2.615 | 2.615 | 2.43 | 2.49 | 742,671 |
| 8th Jul 2025 (Tue) | 2.66 | 2.75 | 2.58 | 2.61 | 697,655 |
| 7th Jul 2025 (Mon) | 2.79 | 2.79 | 2.58 | 2.65 | 536,169 |
| 4th Jul 2025 (Fri) | 2.81 | 2.895 | 2.78 | 2.82 | 417,813 |
| 3rd Jul 2025 (Thu) | 2.81 | 2.895 | 2.78 | 2.82 | 417,813 |
| 2nd Jul 2025 (Wed) | 2.885 | 2.965 | 2.75 | 2.77 | 772,369 |
| 1st Jul 2025 (Tue) | 2.96 | 3.00 | 2.82 | 2.88 | 825,365 |
| 30th Jun 2025 (Mon) | 2.925 | 3.145 | 2.925 | 3.075 | 1,585,508 |
| 27th Jun 2025 (Fri) | 3.06 | 3.325 | 2.645 | 2.74 | 2,864,534 |
| 26th Jun 2025 (Thu) | 2.95 | 3.14 | 2.89 | 2.95 | 1,264,434 |
| 25th Jun 2025 (Wed) | 3.05 | 3.10 | 2.68 | 2.85 | 3,493,678 |
| 24th Jun 2025 (Tue) | 2.27 | 2.85 | 2.27 | 2.78 | 3,830,345 |
| 23rd Jun 2025 (Mon) | 2.06 | 2.17 | 1.95 | 2.04 | 1,532,348 |
| 20th Jun 2025 (Fri) | 2.01 | 2.01 | 1.92 | 1.92 | 238,888 |
| 19th Jun 2025 (Thu) | 1.99 | 2.055 | 1.97 | 2.01 | 212,690 |
| 18th Jun 2025 (Wed) | 1.99 | 2.055 | 1.97 | 2.01 | 212,690 |
| 17th Jun 2025 (Tue) | 2.01 | 2.045 | 1.97 | 1.98 | 266,193 |
| 16th Jun 2025 (Mon) | 2.105 | 2.105 | 2.00 | 2.02 | 208,452 |
| 13th Jun 2025 (Fri) | 2.06 | 2.12 | 2.015 | 2.03 | 350,125 |
| 12th Jun 2025 (Thu) | 1.965 | 2.375 | 1.93 | 2.14 | 893,822 |
| 11th Jun 2025 (Wed) | 2.06 | 2.07 | 1.92 | 1.94 | 451,646 |
| 10th Jun 2025 (Tue) | 2.09 | 2.115 | 2.02 | 2.05 | 287,011 |
| 9th Jun 2025 (Mon) | 2.075 | 2.14 | 2.035 | 2.06 | 191,196 |
| 6th Jun 2025 (Fri) | 2.005 | 2.07 | 2.005 | 2.04 | 172,033 |
| 5th Jun 2025 (Thu) | 2.03 | 2.065 | 1.995 | 2.01 | 120,823 |
| 4th Jun 2025 (Wed) | 1.98 | 2.085 | 1.955 | 2.05 | 169,009 |
| 3rd Jun 2025 (Tue) | 1.935 | 1.99 | 1.925 | 1.95 | 107,218 |
| 2nd Jun 2025 (Mon) | 1.98 | 1.98 | 1.90 | 1.90 | 269,179 |
| 30th May 2025 (Fri) | 2.06 | 2.06 | 1.96 | 2.00 | 191,647 |
| 29th May 2025 (Thu) | 2.10 | 2.205 | 2.08 | 2.10 | 89,178 |
| 28th May 2025 (Wed) | 2.135 | 2.135 | 2.075 | 2.09 | 264,830 |
| 27th May 2025 (Tue) | 2.13 | 2.225 | 2.10 | 2.13 | 387,132 |
| 26th May 2025 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 23rd May 2025 (Fri) | 2.105 | 2.175 | 2.105 | 2.11 | 292,486 |
| 22nd May 2025 (Thu) | 2.135 | 2.23 | 2.10 | 2.21 | 276,423 |
| 21st May 2025 (Wed) | 2.16 | 2.30 | 2.09 | 2.115 | 296,932 |