| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 2.56 | 2.56 | 2.31 | 2.32 | 286,030 |
| 12th Dec 2025 (Fri) | 2.64 | 2.655 | 2.545 | 2.57 | 461,184 |
| 11th Dec 2025 (Thu) | 2.74 | 2.75 | 2.585 | 2.66 | 446,693 |
| 10th Dec 2025 (Wed) | 2.755 | 2.84 | 2.66 | 2.79 | 313,280 |
| 9th Dec 2025 (Tue) | 2.68 | 2.795 | 2.63 | 2.76 | 461,700 |
| 8th Dec 2025 (Mon) | 2.82 | 2.90 | 2.68 | 2.75 | 613,389 |
| 5th Dec 2025 (Fri) | 2.91 | 2.919 | 2.73 | 2.79 | 749,331 |
| 4th Dec 2025 (Thu) | 2.625 | 2.95 | 2.60 | 2.93 | 1,432,534 |
| 3rd Dec 2025 (Wed) | 2.52 | 2.625 | 2.44 | 2.61 | 819,322 |
| 2nd Dec 2025 (Tue) | 2.805 | 2.81 | 2.535 | 2.54 | 909,675 |
| 1st Dec 2025 (Mon) | 2.95 | 2.96 | 2.72 | 2.73 | 764,319 |
| 28th Nov 2025 (Fri) | 3.005 | 3.115 | 3.005 | 3.05 | 357,374 |
| 27th Nov 2025 (Thu) | 3.05 | 3.05 | 2.94 | 2.98 | 639,741 |
| 26th Nov 2025 (Wed) | 3.05 | 3.05 | 2.94 | 2.98 | 759,123 |
| 25th Nov 2025 (Tue) | 3.13 | 3.145 | 2.965 | 3.01 | 873,442 |
| 24th Nov 2025 (Mon) | 3.06 | 3.26 | 3.06 | 3.20 | 1,200,828 |
| 21st Nov 2025 (Fri) | 3.00 | 3.17 | 2.84 | 3.00 | 400,389 |
| 20th Nov 2025 (Thu) | 3.245 | 3.38 | 3.245 | 3.01 | 204,466 |
| 19th Nov 2025 (Wed) | 2.90 | 3.16 | 2.87 | 3.01 | 437,260 |
| 18th Nov 2025 (Tue) | 2.715 | 2.98 | 2.70 | 2.88 | 244,669 |
| 17th Nov 2025 (Mon) | 2.90 | 2.95 | 2.675 | 2.75 | 476,291 |
| 14th Nov 2025 (Fri) | 2.74 | 3.07 | 2.74 | 2.95 | 755,445 |
| 13th Nov 2025 (Thu) | 3.18 | 3.235 | 2.945 | 2.97 | 605,639 |
| 12th Nov 2025 (Wed) | 3.45 | 3.49 | 3.205 | 3.24 | 996,636 |
| 11th Nov 2025 (Tue) | 3.68 | 3.68 | 3.405 | 3.42 | 974,512 |
| 10th Nov 2025 (Mon) | 4.00 | 4.04 | 3.69 | 3.78 | 1,620,785 |
| 7th Nov 2025 (Fri) | 3.635 | 3.925 | 3.57 | 3.83 | 372,051 |
| 6th Nov 2025 (Thu) | 4.21 | 4.21 | 3.84 | 3.85 | 364,525 |
| 5th Nov 2025 (Wed) | 4.14 | 4.19 | 4.00 | 4.14 | 314,438 |
| 4th Nov 2025 (Tue) | 4.35 | 4.35 | 4.10 | 4.10 | 0 |
| 3rd Nov 2025 (Mon) | 4.35 | 4.37 | 4.065 | 4.10 | 425,781 |
| 31st Oct 2025 (Fri) | 4.19 | 4.325 | 4.065 | 4.29 | 377,620 |
| 30th Oct 2025 (Thu) | 4.11 | 4.34 | 4.06 | 4.09 | 755,375 |
| 29th Oct 2025 (Wed) | 4.47 | 4.555 | 4.31 | 4.33 | 381,487 |
| 28th Oct 2025 (Tue) | 4.89 | 4.89 | 4.43 | 4.45 | 609,181 |
| 27th Oct 2025 (Mon) | 4.91 | 4.99 | 4.755 | 4.84 | 448,829 |
| 24th Oct 2025 (Fri) | 4.59 | 4.84 | 4.53 | 4.72 | 438,227 |
| 23rd Oct 2025 (Thu) | 4.33 | 4.50 | 4.33 | 4.44 | 541,696 |
| 22nd Oct 2025 (Wed) | 4.35 | 4.45 | 4.06 | 4.32 | 927,623 |
| 21st Oct 2025 (Tue) | 4.82 | 4.905 | 4.65 | 4.66 | 666,180 |
| 20th Oct 2025 (Mon) | 4.99 | 5.12 | 4.83 | 4.91 | 699,476 |
| 17th Oct 2025 (Fri) | 4.80 | 5.025 | 4.79 | 4.87 | 841,156 |
| 16th Oct 2025 (Thu) | 5.46 | 5.74 | 4.965 | 5.04 | 1,050,702 |