| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.85 | 7.025 | 6.61 | 6.66 | 1,498,488 |
| 18th Sep 2025 (Thu) | 6.96 | 7.045 | 6.565 | 6.89 | 1,062,249 |
| 17th Sep 2025 (Wed) | 6.82 | 7.415 | 6.68 | 7.11 | 2,554,249 |
| 16th Sep 2025 (Tue) | 8.44 | 8.44 | 7.305 | 7.35 | 2,771,738 |
| 15th Sep 2025 (Mon) | 7.095 | 8.32 | 7.09 | 7.72 | 3,052,490 |
| 12th Sep 2025 (Fri) | 6.54 | 7.54 | 6.50 | 6.76 | 2,320,822 |
| 11th Sep 2025 (Thu) | 6.615 | 7.36 | 6.51 | 6.79 | 2,615,643 |
| 10th Sep 2025 (Wed) | 5.74 | 6.29 | 5.60 | 6.25 | 1,752,732 |
| 9th Sep 2025 (Tue) | 4.95 | 5.625 | 4.95 | 5.62 | 1,837,156 |
| 8th Sep 2025 (Mon) | 4.30 | 4.765 | 4.16 | 4.62 | 991,954 |
| 5th Sep 2025 (Fri) | 4.395 | 4.64 | 4.225 | 4.27 | 502,907 |
| 4th Sep 2025 (Thu) | 4.17 | 4.48 | 3.99 | 4.32 | 1,433,597 |
| 3rd Sep 2025 (Wed) | 3.80 | 4.27 | 3.80 | 4.10 | 1,473,747 |
| 2nd Sep 2025 (Tue) | 3.84 | 3.92 | 3.57 | 3.67 | 1,391,752 |
| 1st Sep 2025 (Mon) | 3.60 | 3.75 | 3.53 | 3.74 | 1,144,969 |
| 29th Aug 2025 (Fri) | 3.60 | 3.75 | 3.53 | 3.74 | 1,144,969 |
| 28th Aug 2025 (Thu) | 3.16 | 3.735 | 3.145 | 3.60 | 2,832,719 |
| 27th Aug 2025 (Wed) | 3.08 | 3.155 | 3.07 | 3.11 | 359,913 |
| 26th Aug 2025 (Tue) | 3.115 | 3.16 | 3.04 | 3.07 | 365,064 |
| 25th Aug 2025 (Mon) | 3.06 | 3.19 | 3.025 | 3.13 | 527,564 |
| 22nd Aug 2025 (Fri) | 2.98 | 3.13 | 2.905 | 3.06 | 441,923 |
| 21st Aug 2025 (Thu) | 2.98 | 3.08 | 2.96 | 3.00 | 345,086 |
| 20th Aug 2025 (Wed) | 3.04 | 3.08 | 2.85 | 3.03 | 709,318 |
| 19th Aug 2025 (Tue) | 3.411 | 3.54 | 2.945 | 3.00 | 2,002,487 |
| 18th Aug 2025 (Mon) | 3.04 | 3.45 | 3.035 | 3.43 | 1,510,974 |
| 15th Aug 2025 (Fri) | 3.055 | 3.075 | 2.98 | 3.02 | 352,649 |
| 14th Aug 2025 (Thu) | 3.035 | 3.095 | 2.985 | 3.07 | 779,572 |
| 13th Aug 2025 (Wed) | 3.16 | 3.19 | 3.025 | 3.14 | 672,133 |
| 12th Aug 2025 (Tue) | 3.08 | 3.15 | 2.99 | 3.14 | 405,280 |
| 11th Aug 2025 (Mon) | 3.15 | 3.445 | 3.015 | 3.02 | 1,038,024 |
| 8th Aug 2025 (Fri) | 3.02 | 3.08 | 2.945 | 3.00 | 389,415 |
| 7th Aug 2025 (Thu) | 3.00 | 3.09 | 2.895 | 2.95 | 620,915 |
| 6th Aug 2025 (Wed) | 3.03 | 3.04 | 2.91 | 2.98 | 343,250 |
| 5th Aug 2025 (Tue) | 3.17 | 3.245 | 3.05 | 3.07 | 486,174 |
| 4th Aug 2025 (Mon) | 3.04 | 3.19 | 2.97 | 3.09 | 625,609 |
| 1st Aug 2025 (Fri) | 2.84 | 2.955 | 2.76 | 2.93 | 495,293 |
| 31st Jul 2025 (Thu) | 2.88 | 3.05 | 2.85 | 2.93 | 1,344,104 |
| 30th Jul 2025 (Wed) | 2.76 | 2.915 | 2.75 | 2.81 | 238,350 |
| 29th Jul 2025 (Tue) | 2.93 | 2.935 | 2.70 | 2.75 | 516,217 |
| 28th Jul 2025 (Mon) | 3.085 | 3.14 | 2.885 | 2.92 | 778,584 |
| 25th Jul 2025 (Fri) | 3.09 | 3.09 | 2.89 | 2.95 | 708,566 |
| 24th Jul 2025 (Thu) | 3.31 | 3.38 | 3.025 | 3.04 | 767,326 |
| 23rd Jul 2025 (Wed) | 3.165 | 3.60 | 3.075 | 3.39 | 2,213,045 |
| 22nd Jul 2025 (Tue) | 2.83 | 3.02 | 2.70 | 2.99 | 720,295 |