| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.03 | 3.19 | 3.03 | 3.12 | 49,793 |
| 2nd Apr 2026 (Thu) | 3.03 | 3.19 | 3.03 | 3.12 | 49,793 |
| 1st Apr 2026 (Wed) | 3.14 | 3.29 | 3.085 | 3.13 | 96,082 |
| 31st Mar 2026 (Tue) | 2.90 | 3.09 | 2.795 | 3.05 | 99,595 |
| 30th Mar 2026 (Mon) | 2.99 | 2.99 | 2.83 | 2.85 | 81,467 |
| 27th Mar 2026 (Fri) | 3.17 | 3.35 | 2.99 | 2.99 | 104,575 |
| 26th Mar 2026 (Thu) | 3.17 | 3.445 | 3.15 | 3.25 | 380,022 |
| 25th Mar 2026 (Wed) | 2.885 | 3.655 | 2.885 | 3.18 | 585,385 |
| 24th Mar 2026 (Tue) | 2.47 | 2.76 | 2.46 | 2.69 | 180,791 |
| 23rd Mar 2026 (Mon) | 2.53 | 2.53 | 2.385 | 2.40 | 27,311 |
| 20th Mar 2026 (Fri) | 2.425 | 2.49 | 2.37 | 2.49 | 55,981 |
| 19th Mar 2026 (Thu) | 2.31 | 2.49 | 2.30 | 2.47 | 42,150 |
| 18th Mar 2026 (Wed) | 2.515 | 2.56 | 2.35 | 2.38 | 111,305 |
| 17th Mar 2026 (Tue) | 2.435 | 2.635 | 2.435 | 2.56 | 170,956 |
| 16th Mar 2026 (Mon) | 2.60 | 2.73 | 2.36 | 2.49 | 612,274 |
| 13th Mar 2026 (Fri) | 3.09 | 3.09 | 2.57 | 2.595 | 155,316 |
| 12th Mar 2026 (Thu) | 3.10 | 3.11 | 2.955 | 3.02 | 51,914 |
| 11th Mar 2026 (Wed) | 3.24 | 3.24 | 3.07 | 3.18 | 97,154 |
| 10th Mar 2026 (Tue) | 3.29 | 3.34 | 3.19 | 3.21 | 63,780 |
| 9th Mar 2026 (Mon) | 3.04 | 3.29 | 3.04 | 3.26 | 40,322 |
| 6th Mar 2026 (Fri) | 3.07 | 3.16 | 3.01 | 3.11 | 33,416 |
| 5th Mar 2026 (Thu) | 3.26 | 3.27 | 3.065 | 3.13 | 60,154 |
| 4th Mar 2026 (Wed) | 3.14 | 3.41 | 3.09 | 3.28 | 118,481 |
| 3rd Mar 2026 (Tue) | 3.03 | 3.155 | 2.97 | 3.09 | 36,455 |
| 2nd Mar 2026 (Mon) | 3.10 | 3.235 | 2.93 | 3.14 | 51,515 |
| 27th Feb 2026 (Fri) | 3.30 | 3.35 | 3.095 | 3.21 | 205,026 |
| 26th Feb 2026 (Thu) | 3.385 | 3.385 | 3.255 | 3.29 | 120,219 |
| 25th Feb 2026 (Wed) | 3.30 | 3.54 | 3.30 | 3.54 | 0 |
| 24th Feb 2026 (Tue) | 3.30 | 3.30 | 3.20 | 3.20 | 0 |
| 23rd Feb 2026 (Mon) | 3.30 | 3.39 | 3.17 | 3.20 | 98,508 |
| 20th Feb 2026 (Fri) | 3.28 | 3.395 | 3.205 | 3.29 | 91,401 |
| 19th Feb 2026 (Thu) | 3.61 | 3.61 | 3.17 | 3.28 | 197,677 |
| 18th Feb 2026 (Wed) | 3.605 | 3.77 | 3.58 | 3.615 | 58,592 |
| 17th Feb 2026 (Tue) | 3.775 | 3.78 | 3.445 | 3.63 | 125,093 |
| 16th Feb 2026 (Mon) | 3.63 | 4.085 | 3.585 | 3.84 | 277,193 |
| 13th Feb 2026 (Fri) | 3.63 | 4.085 | 3.585 | 3.84 | 277,193 |
| 12th Feb 2026 (Thu) | 3.36 | 3.74 | 3.29 | 3.63 | 126,228 |
| 11th Feb 2026 (Wed) | 3.06 | 3.515 | 2.965 | 3.37 | 256,388 |
| 10th Feb 2026 (Tue) | 3.11 | 3.20 | 3.065 | 3.07 | 116,668 |
| 9th Feb 2026 (Mon) | 3.07 | 3.16 | 3.03 | 3.13 | 166,551 |
| 6th Feb 2026 (Fri) | 2.96 | 3.24 | 2.96 | 3.12 | 134,681 |