| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.47 | 1.845 | 1.47 | 1.80 | 1,108,321 |
| 11th Dec 2025 (Thu) | 1.225 | 1.61 | 1.08 | 1.40 | 12,748,054 |
| 10th Dec 2025 (Wed) | 9.99 | 11.16 | 9.92 | 10.94 | 147,505 |
| 9th Dec 2025 (Tue) | 10.20 | 10.55 | 9.76 | 9.85 | 169,178 |
| 8th Dec 2025 (Mon) | 10.50 | 10.535 | 9.89 | 10.17 | 272,610 |
| 5th Dec 2025 (Fri) | 9.74 | 10.85 | 9.67 | 10.42 | 186,620 |
| 4th Dec 2025 (Thu) | 9.42 | 9.82 | 9.37 | 9.70 | 128,737 |
| 3rd Dec 2025 (Wed) | 9.02 | 9.63 | 9.00 | 9.47 | 95,785 |
| 2nd Dec 2025 (Tue) | 9.21 | 9.29 | 8.85 | 8.89 | 63,150 |
| 1st Dec 2025 (Mon) | 9.55 | 9.585 | 8.94 | 9.17 | 79,603 |
| 28th Nov 2025 (Fri) | 9.65 | 9.75 | 9.495 | 9.72 | 56,724 |
| 27th Nov 2025 (Thu) | 9.515 | 9.615 | 9.36 | 9.56 | 89,270 |
| 26th Nov 2025 (Wed) | 9.515 | 9.615 | 9.36 | 9.56 | 89,384 |
| 25th Nov 2025 (Tue) | 9.71 | 9.78 | 9.34 | 9.53 | 100,433 |
| 24th Nov 2025 (Mon) | 9.81 | 10.00 | 9.52 | 9.77 | 49,512 |
| 21st Nov 2025 (Fri) | 9.42 | 9.93 | 9.40 | 9.83 | 29,170 |
| 20th Nov 2025 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 38 |
| 19th Nov 2025 (Wed) | 10.16 | 10.64 | 10.02 | 10.16 | 56,794 |
| 18th Nov 2025 (Tue) | 10.19 | 10.24 | 9.79 | 10.16 | 39,534 |
| 17th Nov 2025 (Mon) | 9.82 | 10.30 | 9.69 | 10.22 | 73,451 |
| 14th Nov 2025 (Fri) | 9.815 | 10.155 | 9.54 | 9.87 | 77,391 |
| 13th Nov 2025 (Thu) | 9.97 | 10.06 | 9.725 | 9.94 | 31,939 |
| 12th Nov 2025 (Wed) | 10.05 | 10.56 | 10.00 | 10.00 | 50,460 |
| 11th Nov 2025 (Tue) | 10.005 | 10.22 | 9.79 | 10.04 | 127,608 |
| 10th Nov 2025 (Mon) | 10.95 | 11.43 | 9.675 | 9.955 | 102,179 |
| 7th Nov 2025 (Fri) | 9.55 | 10.91 | 9.37 | 10.76 | 34,980 |
| 6th Nov 2025 (Thu) | 9.28 | 9.78 | 9.09 | 9.60 | 58,418 |
| 5th Nov 2025 (Wed) | 9.00 | 9.36 | 8.57 | 9.35 | 74,597 |
| 4th Nov 2025 (Tue) | 9.29 | 9.29 | 9.10 | 9.10 | 0 |
| 3rd Nov 2025 (Mon) | 9.29 | 9.395 | 8.98 | 9.10 | 84,573 |
| 31st Oct 2025 (Fri) | 9.775 | 10.03 | 9.33 | 9.32 | 73,171 |
| 30th Oct 2025 (Thu) | 9.50 | 10.00 | 9.47 | 9.82 | 54,803 |
| 29th Oct 2025 (Wed) | 9.67 | 9.67 | 9.26 | 9.53 | 66,693 |
| 28th Oct 2025 (Tue) | 9.45 | 9.59 | 9.20 | 9.49 | 86,827 |
| 27th Oct 2025 (Mon) | 9.19 | 9.47 | 9.00 | 9.45 | 45,414 |
| 24th Oct 2025 (Fri) | 9.105 | 9.40 | 9.10 | 9.19 | 57,667 |
| 23rd Oct 2025 (Thu) | 9.77 | 9.795 | 8.705 | 9.02 | 179,404 |
| 22nd Oct 2025 (Wed) | 9.125 | 10.04 | 8.96 | 9.83 | 198,578 |
| 21st Oct 2025 (Tue) | 8.98 | 9.07 | 8.62 | 8.86 | 178,113 |
| 20th Oct 2025 (Mon) | 8.845 | 9.02 | 8.52 | 9.01 | 113,649 |
| 17th Oct 2025 (Fri) | 8.76 | 8.92 | 8.58 | 8.69 | 44,070 |
| 16th Oct 2025 (Thu) | 9.01 | 9.14 | 8.78 | 8.87 | 36,987 |
| 15th Oct 2025 (Wed) | 8.52 | 9.03 | 8.52 | 9.00 | 84,554 |
| 14th Oct 2025 (Tue) | 7.86 | 8.61 | 7.83 | 8.42 | 61,455 |
| 13th Oct 2025 (Mon) | 8.31 | 8.36 | 8.045 | 8.07 | 230,422 |