| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.49 | 8.74 | 7.68 | 7.70 | 59,935 |
| 18th Sep 2025 (Thu) | 7.85 | 8.225 | 7.27 | 8.20 | 87,912 |
| 17th Sep 2025 (Wed) | 7.78 | 7.88 | 7.59 | 7.71 | 33,403 |
| 16th Sep 2025 (Tue) | 7.45 | 7.85 | 7.35 | 7.72 | 95,063 |
| 15th Sep 2025 (Mon) | 7.645 | 7.645 | 7.24 | 7.47 | 72,257 |
| 12th Sep 2025 (Fri) | 7.88 | 7.925 | 7.68 | 7.69 | 40,821 |
| 11th Sep 2025 (Thu) | 8.10 | 8.12 | 7.95 | 7.97 | 19,547 |
| 10th Sep 2025 (Wed) | 8.12 | 8.30 | 8.05 | 8.10 | 34,726 |
| 9th Sep 2025 (Tue) | 7.95 | 8.24 | 7.94 | 8.08 | 35,092 |
| 8th Sep 2025 (Mon) | 8.07 | 8.10 | 7.84 | 7.95 | 30,535 |
| 5th Sep 2025 (Fri) | 7.44 | 8.03 | 7.39 | 8.00 | 64,003 |
| 4th Sep 2025 (Thu) | 7.22 | 7.45 | 7.15 | 7.38 | 32,391 |
| 3rd Sep 2025 (Wed) | 7.20 | 7.30 | 7.14 | 7.24 | 40,683 |
| 2nd Sep 2025 (Tue) | 7.21 | 7.315 | 7.05 | 7.17 | 36,143 |
| 1st Sep 2025 (Mon) | 7.31 | 7.31 | 6.93 | 7.12 | 39,456 |
| 29th Aug 2025 (Fri) | 7.31 | 7.31 | 6.93 | 7.12 | 39,456 |
| 28th Aug 2025 (Thu) | 7.25 | 7.36 | 7.15 | 7.22 | 65,881 |
| 27th Aug 2025 (Wed) | 7.24 | 7.45 | 7.16 | 7.20 | 78,679 |
| 26th Aug 2025 (Tue) | 7.00 | 7.33 | 7.00 | 7.20 | 34,057 |
| 25th Aug 2025 (Mon) | 7.05 | 7.15 | 6.975 | 7.00 | 74,863 |
| 22nd Aug 2025 (Fri) | 7.01 | 7.15 | 6.90 | 7.00 | 80,739 |
| 21st Aug 2025 (Thu) | 6.64 | 7.005 | 6.64 | 6.96 | 90,628 |
| 20th Aug 2025 (Wed) | 6.43 | 6.695 | 6.25 | 6.66 | 62,621 |
| 19th Aug 2025 (Tue) | 6.56 | 6.56 | 6.30 | 6.47 | 29,586 |
| 18th Aug 2025 (Mon) | 6.50 | 6.63 | 6.44 | 6.55 | 52,464 |
| 15th Aug 2025 (Fri) | 6.44 | 6.505 | 6.33 | 6.50 | 25,325 |
| 14th Aug 2025 (Thu) | 6.38 | 6.54 | 6.29 | 6.46 | 36,155 |
| 13th Aug 2025 (Wed) | 6.30 | 6.58 | 6.29 | 6.47 | 74,689 |
| 12th Aug 2025 (Tue) | 6.02 | 6.27 | 6.02 | 6.20 | 41,245 |
| 11th Aug 2025 (Mon) | 5.945 | 6.00 | 5.85 | 5.94 | 50,420 |
| 8th Aug 2025 (Fri) | 5.57 | 5.84 | 5.54 | 5.81 | 35,875 |
| 7th Aug 2025 (Thu) | 5.73 | 5.73 | 5.53 | 5.57 | 27,529 |
| 6th Aug 2025 (Wed) | 5.78 | 5.78 | 5.57 | 5.69 | 47,021 |
| 5th Aug 2025 (Tue) | 5.85 | 5.95 | 5.78 | 5.86 | 37,409 |
| 4th Aug 2025 (Mon) | 5.93 | 5.93 | 5.76 | 5.90 | 31,626 |
| 1st Aug 2025 (Fri) | 5.85 | 6.00 | 5.73 | 5.87 | 34,023 |
| 31st Jul 2025 (Thu) | 5.97 | 6.15 | 5.95 | 5.95 | 38,655 |
| 30th Jul 2025 (Wed) | 6.22 | 6.27 | 5.96 | 6.01 | 23,636 |
| 29th Jul 2025 (Tue) | 6.32 | 6.325 | 6.08 | 6.16 | 29,024 |
| 28th Jul 2025 (Mon) | 6.33 | 6.64 | 6.33 | 6.38 | 37,378 |
| 25th Jul 2025 (Fri) | 5.86 | 6.37 | 5.86 | 6.30 | 104,491 |
| 24th Jul 2025 (Thu) | 5.87 | 6.21 | 5.80 | 5.87 | 64,855 |
| 23rd Jul 2025 (Wed) | 5.505 | 5.88 | 5.45 | 5.88 | 64,577 |
| 22nd Jul 2025 (Tue) | 5.375 | 5.42 | 5.24 | 5.37 | 18,233 |