| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.57 | 5.685 | 5.38 | 5.39 | 32,480 |
| 17th Jul 2025 (Thu) | 5.36 | 5.62 | 5.35 | 5.54 | 66,319 |
| 16th Jul 2025 (Wed) | 5.15 | 5.39 | 5.14 | 5.35 | 35,723 |
| 15th Jul 2025 (Tue) | 5.335 | 5.36 | 5.07 | 5.11 | 31,716 |
| 14th Jul 2025 (Mon) | 5.21 | 5.43 | 5.16 | 5.32 | 39,076 |
| 11th Jul 2025 (Fri) | 5.15 | 5.28 | 5.15 | 5.26 | 20,018 |
| 10th Jul 2025 (Thu) | 5.21 | 5.38 | 5.09 | 5.25 | 61,198 |
| 9th Jul 2025 (Wed) | 5.02 | 5.36 | 5.00 | 5.28 | 87,142 |
| 8th Jul 2025 (Tue) | 5.00 | 5.02 | 4.88 | 4.97 | 31,600 |
| 7th Jul 2025 (Mon) | 4.80 | 5.05 | 4.80 | 4.98 | 105,733 |
| 4th Jul 2025 (Fri) | 4.86 | 4.86 | 4.61 | 4.82 | 20,332 |
| 3rd Jul 2025 (Thu) | 4.86 | 4.86 | 4.61 | 4.82 | 20,332 |
| 2nd Jul 2025 (Wed) | 4.50 | 4.87 | 4.50 | 4.86 | 72,684 |
| 1st Jul 2025 (Tue) | 4.47 | 4.47 | 4.15 | 4.42 | 80,552 |
| 30th Jun 2025 (Mon) | 4.36 | 4.70 | 4.30 | 4.46 | 66,794 |
| 27th Jun 2025 (Fri) | 4.30 | 4.39 | 4.15 | 4.35 | 122,797 |
| 26th Jun 2025 (Thu) | 4.38 | 4.39 | 4.29 | 4.31 | 44,089 |
| 25th Jun 2025 (Wed) | 4.29 | 4.41 | 4.17 | 4.33 | 58,261 |
| 24th Jun 2025 (Tue) | 4.04 | 4.31 | 3.97 | 4.24 | 56,259 |
| 23rd Jun 2025 (Mon) | 4.085 | 4.15 | 3.98 | 4.03 | 59,017 |
| 20th Jun 2025 (Fri) | 4.055 | 4.14 | 4.02 | 4.11 | 28,657 |
| 19th Jun 2025 (Thu) | 4.14 | 4.21 | 4.04 | 4.07 | 35,682 |
| 18th Jun 2025 (Wed) | 4.14 | 4.21 | 4.04 | 4.07 | 35,682 |
| 17th Jun 2025 (Tue) | 4.22 | 4.31 | 4.12 | 4.13 | 30,218 |
| 16th Jun 2025 (Mon) | 4.18 | 4.38 | 4.115 | 4.35 | 25,864 |
| 13th Jun 2025 (Fri) | 4.31 | 4.38 | 4.205 | 4.20 | 24,634 |
| 12th Jun 2025 (Thu) | 4.23 | 4.46 | 4.23 | 4.40 | 27,960 |
| 11th Jun 2025 (Wed) | 4.41 | 4.56 | 4.33 | 4.35 | 48,173 |
| 10th Jun 2025 (Tue) | 4.33 | 4.51 | 4.33 | 4.39 | 78,970 |
| 9th Jun 2025 (Mon) | 4.44 | 4.44 | 4.28 | 4.31 | 38,936 |
| 6th Jun 2025 (Fri) | 4.40 | 4.62 | 4.395 | 4.43 | 85,180 |
| 5th Jun 2025 (Thu) | 4.19 | 4.34 | 4.18 | 4.31 | 29,535 |
| 4th Jun 2025 (Wed) | 4.45 | 4.49 | 4.22 | 4.25 | 48,406 |
| 3rd Jun 2025 (Tue) | 4.24 | 4.53 | 4.175 | 4.42 | 64,316 |
| 2nd Jun 2025 (Mon) | 4.25 | 4.34 | 4.16 | 4.225 | 93,806 |
| 30th May 2025 (Fri) | 4.11 | 4.16 | 3.92 | 4.12 | 54,001 |
| 29th May 2025 (Thu) | 4.045 | 4.20 | 3.98 | 4.155 | 44,030 |
| 28th May 2025 (Wed) | 3.89 | 4.06 | 3.84 | 4.00 | 55,458 |
| 27th May 2025 (Tue) | 3.895 | 3.98 | 3.77 | 3.86 | 65,100 |
| 26th May 2025 (Mon) | 3.89 | 3.89 | 3.89 | 3.89 | 0 |
| 24th May 2025 (Sat) | 3.97 | 3.97 | 3.825 | 3.89 | 32,008 |
| 23rd May 2025 (Fri) | 3.97 | 3.97 | 3.825 | 3.87 | 32,008 |
| 22nd May 2025 (Thu) | 3.98 | 4.12 | 3.89 | 3.92 | 66,749 |
| 21st May 2025 (Wed) | 3.99 | 4.30 | 3.99 | 4.05 | 160,756 |