| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.96 | 3.24 | 2.96 | 3.12 | 134,681 |
| 5th Feb 2026 (Thu) | 2.83 | 3.025 | 2.815 | 2.92 | 160,813 |
| 4th Feb 2026 (Wed) | 3.15 | 3.17 | 2.85 | 2.91 | 58,164 |
| 3rd Feb 2026 (Tue) | 3.26 | 3.35 | 3.14 | 3.15 | 61,574 |
| 2nd Feb 2026 (Mon) | 3.23 | 3.375 | 3.17 | 3.24 | 155,492 |
| 30th Jan 2026 (Fri) | 3.22 | 3.37 | 3.17 | 3.34 | 58,259 |
| 29th Jan 2026 (Thu) | 3.35 | 3.47 | 3.23 | 3.25 | 52,161 |
| 28th Jan 2026 (Wed) | 3.485 | 3.55 | 3.36 | 3.50 | 124,881 |
| 27th Jan 2026 (Tue) | 3.38 | 3.585 | 3.27 | 3.50 | 119,136 |
| 26th Jan 2026 (Mon) | 3.45 | 3.49 | 3.27 | 3.38 | 172,509 |
| 23rd Jan 2026 (Fri) | 3.22 | 3.65 | 3.12 | 3.52 | 431,436 |
| 22nd Jan 2026 (Thu) | 3.05 | 3.28 | 3.05 | 3.27 | 172,219 |
| 21st Jan 2026 (Wed) | 2.89 | 3.025 | 2.86 | 3.02 | 89,678 |
| 20th Jan 2026 (Tue) | 2.69 | 2.94 | 2.69 | 2.89 | 229,535 |
| 19th Jan 2026 (Mon) | 2.79 | 2.92 | 2.73 | 2.73 | 184,803 |
| 16th Jan 2026 (Fri) | 2.79 | 2.92 | 2.73 | 2.73 | 184,803 |
| 15th Jan 2026 (Thu) | 2.72 | 2.84 | 2.63 | 2.81 | 209,870 |
| 14th Jan 2026 (Wed) | 2.49 | 2.92 | 2.49 | 2.72 | 201,866 |
| 13th Jan 2026 (Tue) | 2.48 | 2.57 | 2.36 | 2.51 | 130,171 |
| 12th Jan 2026 (Mon) | 2.53 | 2.615 | 2.45 | 2.51 | 98,341 |
| 9th Jan 2026 (Fri) | 2.345 | 2.70 | 2.255 | 2.63 | 367,607 |
| 8th Jan 2026 (Thu) | 2.28 | 2.42 | 2.115 | 2.37 | 636,926 |
| 7th Jan 2026 (Wed) | 1.99 | 2.385 | 1.99 | 2.35 | 408,203 |
| 6th Jan 2026 (Tue) | 2.005 | 2.01 | 1.875 | 1.91 | 469,100 |
| 5th Jan 2026 (Mon) | 2.15 | 2.155 | 1.935 | 1.965 | 254,471 |
| 2nd Jan 2026 (Fri) | 2.37 | 2.42 | 2.125 | 2.165 | 142,119 |
| 1st Jan 2026 (Thu) | 2.17 | 2.375 | 2.17 | 2.36 | 232,157 |
| 31st Dec 2025 (Wed) | 2.17 | 2.375 | 2.17 | 2.36 | 232,157 |
| 30th Dec 2025 (Tue) | 2.40 | 2.40 | 2.16 | 2.19 | 346,941 |
| 29th Dec 2025 (Mon) | 2.62 | 2.64 | 2.405 | 2.43 | 340,162 |
| 26th Dec 2025 (Fri) | 2.79 | 2.79 | 2.595 | 2.67 | 550,770 |
| 25th Dec 2025 (Thu) | 2.55 | 2.81 | 2.52 | 2.74 | 491,191 |
| 24th Dec 2025 (Wed) | 2.55 | 2.81 | 2.52 | 2.74 | 491,191 |
| 23rd Dec 2025 (Tue) | 2.02 | 2.48 | 1.98 | 2.42 | 679,585 |
| 22nd Dec 2025 (Mon) | 1.815 | 2.19 | 1.80 | 2.05 | 379,244 |
| 19th Dec 2025 (Fri) | 1.94 | 1.94 | 1.78 | 1.77 | 324,087 |
| 18th Dec 2025 (Thu) | 2.08 | 2.20 | 1.845 | 1.85 | 285,033 |
| 17th Dec 2025 (Wed) | 2.04 | 2.245 | 1.84 | 2.01 | 401,640 |
| 16th Dec 2025 (Tue) | 1.65 | 2.12 | 1.625 | 2.02 | 1,272,569 |
| 15th Dec 2025 (Mon) | 1.79 | 1.79 | 1.525 | 1.63 | 684,735 |
| 12th Dec 2025 (Fri) | 1.47 | 1.845 | 1.47 | 1.80 | 1,108,321 |
| 11th Dec 2025 (Thu) | 1.225 | 1.61 | 1.08 | 1.40 | 12,748,054 |
| 10th Dec 2025 (Wed) | 9.99 | 11.16 | 9.92 | 10.94 | 147,505 |
| 9th Dec 2025 (Tue) | 10.20 | 10.55 | 9.76 | 9.85 | 169,178 |
| 8th Dec 2025 (Mon) | 10.50 | 10.535 | 9.89 | 10.17 | 272,610 |