| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.37 | 51.4615 | 51.37 | 51.4615 | 26 |
| 17th Jul 2025 (Thu) | 51.37 | 52.097 | 51.37 | 52.097 | 0 |
| 16th Jul 2025 (Wed) | 51.37 | 51.37 | 51.37 | 51.37 | 0 |
| 15th Jul 2025 (Tue) | 51.37 | 51.37 | 51.37 | 51.055 | 100 |
| 14th Jul 2025 (Mon) | 51.90 | 51.90 | 51.90 | 51.9423 | 384 |
| 11th Jul 2025 (Fri) | 51.70 | 51.70 | 51.70 | 51.6026 | 129 |
| 10th Jul 2025 (Thu) | 51.25 | 52.2408 | 51.25 | 52.2408 | 0 |
| 9th Jul 2025 (Wed) | 51.25 | 51.44 | 51.25 | 51.715 | 202 |
| 8th Jul 2025 (Tue) | 51.08 | 51.2164 | 51.08 | 51.2164 | 0 |
| 7th Jul 2025 (Mon) | 51.08 | 51.08 | 50.9899 | 50.9899 | 0 |
| 4th Jul 2025 (Fri) | 51.08 | 51.8181 | 51.08 | 51.8181 | 0 |
| 3rd Jul 2025 (Thu) | 51.08 | 51.8181 | 51.08 | 51.8181 | 0 |
| 2nd Jul 2025 (Wed) | 51.08 | 51.17 | 51.08 | 51.487 | 200 |
| 1st Jul 2025 (Tue) | 50.51 | 50.7136 | 50.51 | 50.7136 | 27 |
| 30th Jun 2025 (Mon) | 50.51 | 50.5638 | 50.51 | 50.5638 | 0 |
| 27th Jun 2025 (Fri) | 50.51 | 50.65 | 50.22 | 50.5513 | 447 |
| 26th Jun 2025 (Thu) | 49.98 | 50.2511 | 49.98 | 50.2511 | 22 |
| 25th Jun 2025 (Wed) | 49.98 | 49.98 | 49.4858 | 49.4858 | 0 |
| 24th Jun 2025 (Tue) | 49.98 | 49.98 | 49.98 | 50.0023 | 200 |
| 23rd Jun 2025 (Mon) | 49.75 | 49.75 | 49.34 | 49.34 | 0 |
| 20th Jun 2025 (Fri) | 49.75 | 49.75 | 48.7548 | 48.7548 | 0 |
| 19th Jun 2025 (Thu) | 49.75 | 49.75 | 48.6975 | 48.6975 | 0 |
| 18th Jun 2025 (Wed) | 49.75 | 49.75 | 48.6975 | 48.6975 | 0 |
| 17th Jun 2025 (Tue) | 49.75 | 49.75 | 48.7816 | 48.7816 | 54 |
| 16th Jun 2025 (Mon) | 49.75 | 49.75 | 49.266 | 49.266 | 0 |
| 13th Jun 2025 (Fri) | 49.75 | 49.75 | 48.8607 | 48.8607 | 4 |
| 12th Jun 2025 (Thu) | 49.75 | 49.75 | 49.75 | 49.7574 | 100 |
| 11th Jun 2025 (Wed) | 50.24 | 50.24 | 50.0774 | 50.0774 | 0 |
| 10th Jun 2025 (Tue) | 50.24 | 50.24 | 50.24 | 50.257 | 0 |
| 9th Jun 2025 (Mon) | 50.21 | 50.21 | 50.21 | 50.2183 | 0 |
| 6th Jun 2025 (Fri) | 49.01 | 49.9825 | 49.01 | 49.9825 | 1 |
| 5th Jun 2025 (Thu) | 49.01 | 49.343 | 49.01 | 49.343 | 0 |
| 4th Jun 2025 (Wed) | 49.01 | 49.2566 | 49.01 | 49.2566 | 21 |
| 3rd Jun 2025 (Tue) | 49.01 | 49.2978 | 49.01 | 49.2978 | 16 |
| 2nd Jun 2025 (Mon) | 49.01 | 49.01 | 48.7521 | 48.7521 | 16 |
| 30th May 2025 (Fri) | 49.01 | 49.01 | 48.72 | 48.72 | 0 |
| 29th May 2025 (Thu) | 49.01 | 49.01 | 48.7098 | 48.7098 | 0 |
| 28th May 2025 (Wed) | 49.1084 | 49.1084 | 49.1084 | 49.1084 | 0 |
| 27th May 2025 (Tue) | 48.0451 | 48.0451 | 48.0451 | 48.0451 | 0 |
| 26th May 2025 (Mon) | 48.0451 | 48.0451 | 48.0451 | 48.0451 | 0 |
| 24th May 2025 (Sat) | 48.1641 | 48.1641 | 48.0451 | 48.0451 | 1 |
| 23rd May 2025 (Fri) | 48.1641 | 48.1641 | 48.1641 | 48.1641 | 1 |
| 22nd May 2025 (Thu) | 48.3856 | 48.3856 | 48.3856 | 48.3856 | 0 |
| 21st May 2025 (Wed) | 49.419 | 49.419 | 49.419 | 49.419 | 0 |