| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58.179 | 58.179 | 57.9348 | 57.9348 | 0 |
| 2nd Apr 2026 (Thu) | 58.179 | 58.179 | 57.9348 | 57.9348 | 0 |
| 1st Apr 2026 (Wed) | 58.179 | 58.179 | 58.179 | 57.6175 | 100 |
| 31st Mar 2026 (Tue) | 56.00 | 56.00 | 56.00 | 56.9604 | 312 |
| 30th Mar 2026 (Mon) | 55.12 | 55.12 | 54.47 | 54.68 | 374 |
| 27th Mar 2026 (Fri) | 55.39 | 55.39 | 55.3434 | 55.3434 | 1 |
| 26th Mar 2026 (Thu) | 55.39 | 56.0671 | 55.39 | 56.0671 | 0 |
| 25th Mar 2026 (Wed) | 55.39 | 57.2017 | 55.39 | 57.2017 | 0 |
| 24th Mar 2026 (Tue) | 55.39 | 56.66 | 55.39 | 56.66 | 0 |
| 23rd Mar 2026 (Mon) | 55.39 | 56.32 | 55.39 | 56.32 | 0 |
| 20th Mar 2026 (Fri) | 55.39 | 55.39 | 55.39 | 55.0364 | 0 |
| 19th Mar 2026 (Thu) | 55.53 | 56.6914 | 55.53 | 56.6914 | 1 |
| 18th Mar 2026 (Wed) | 55.53 | 56.2113 | 55.53 | 56.2113 | 0 |
| 17th Mar 2026 (Tue) | 55.53 | 56.9919 | 55.53 | 56.9919 | 0 |
| 16th Mar 2026 (Mon) | 55.53 | 56.4406 | 55.53 | 56.4406 | 0 |
| 13th Mar 2026 (Fri) | 55.53 | 55.6265 | 55.53 | 55.6265 | 0 |
| 12th Mar 2026 (Thu) | 55.53 | 55.53 | 55.53 | 55.65 | 0 |
| 11th Mar 2026 (Wed) | 56.87 | 56.87 | 56.87 | 57.0384 | 0 |
| 10th Mar 2026 (Tue) | 59.10 | 59.10 | 57.3188 | 57.3188 | 0 |
| 9th Mar 2026 (Mon) | 59.10 | 59.10 | 57.3326 | 57.3326 | 1 |
| 6th Mar 2026 (Fri) | 59.10 | 59.10 | 56.5362 | 56.5362 | 0 |
| 5th Mar 2026 (Thu) | 59.10 | 59.10 | 57.7654 | 57.7654 | 1 |
| 4th Mar 2026 (Wed) | 59.10 | 59.1221 | 59.10 | 59.1221 | 0 |
| 3rd Mar 2026 (Tue) | 59.10 | 59.10 | 58.6957 | 58.6957 | 0 |
| 2nd Mar 2026 (Mon) | 59.10 | 59.5067 | 59.10 | 59.5067 | 0 |
| 27th Feb 2026 (Fri) | 59.10 | 59.10 | 59.10 | 59.0165 | 240 |
| 26th Feb 2026 (Thu) | 59.38 | 59.9011 | 59.38 | 59.9011 | 25 |
| 25th Feb 2026 (Wed) | 59.38 | 59.57 | 59.38 | 59.57 | 0 |
| 24th Feb 2026 (Tue) | 59.38 | 59.38 | 59.0485 | 59.0485 | 0 |
| 23rd Feb 2026 (Mon) | 59.38 | 59.38 | 58.3084 | 58.3084 | 1 |
| 20th Feb 2026 (Fri) | 59.38 | 59.38 | 59.1729 | 59.1729 | 0 |
| 19th Feb 2026 (Thu) | 59.38 | 59.38 | 58.8919 | 58.8919 | 11 |
| 18th Feb 2026 (Wed) | 59.38 | 59.40 | 59.38 | 58.9749 | 8 |
| 17th Feb 2026 (Tue) | 58.61 | 58.99 | 58.61 | 58.99 | 0 |
| 16th Feb 2026 (Mon) | 58.61 | 59.0158 | 58.61 | 59.0158 | 0 |
| 13th Feb 2026 (Fri) | 58.61 | 59.0158 | 58.61 | 59.0158 | 0 |
| 12th Feb 2026 (Thu) | 58.61 | 58.619 | 58.56 | 58.309 | 60 |
| 11th Feb 2026 (Wed) | 58.70 | 59.309 | 58.70 | 59.2003 | 324 |
| 10th Feb 2026 (Tue) | 59.49 | 59.58 | 59.41 | 59.2325 | 135 |
| 9th Feb 2026 (Mon) | 58.00 | 59.4375 | 58.00 | 59.4375 | 179 |
| 6th Feb 2026 (Fri) | 58.00 | 59.4851 | 58.00 | 59.4851 | 25 |