| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 58.00 | 59.4851 | 58.00 | 59.4851 | 25 |
| 5th Feb 2026 (Thu) | 58.00 | 58.00 | 57.72 | 57.3275 | 2,603 |
| 4th Feb 2026 (Wed) | 57.929 | 57.929 | 57.3467 | 57.3467 | 0 |
| 3rd Feb 2026 (Tue) | 57.929 | 57.929 | 57.8618 | 57.8618 | 2 |
| 2nd Feb 2026 (Mon) | 57.929 | 58.1744 | 57.929 | 58.1744 | 1 |
| 30th Jan 2026 (Fri) | 57.929 | 57.929 | 57.39 | 57.39 | 0 |
| 29th Jan 2026 (Thu) | 57.929 | 58.04 | 57.929 | 58.04 | 0 |
| 28th Jan 2026 (Wed) | 57.929 | 57.929 | 57.929 | 57.8048 | 0 |
| 27th Jan 2026 (Tue) | 58.02 | 58.02 | 57.8048 | 57.8048 | 0 |
| 26th Jan 2026 (Mon) | 58.02 | 58.02 | 58.02 | 58.0066 | 18 |
| 23rd Jan 2026 (Fri) | 58.35 | 58.35 | 57.7411 | 57.7411 | 9 |
| 22nd Jan 2026 (Thu) | 58.35 | 58.7662 | 58.35 | 58.7662 | 39 |
| 21st Jan 2026 (Wed) | 58.35 | 58.59 | 58.35 | 58.59 | 85 |
| 20th Jan 2026 (Tue) | 58.35 | 58.35 | 57.52 | 57.52 | 0 |
| 19th Jan 2026 (Mon) | 58.35 | 58.35 | 58.35 | 58.0804 | 138 |
| 16th Jan 2026 (Fri) | 58.35 | 58.35 | 58.35 | 58.0804 | 138 |
| 15th Jan 2026 (Thu) | 56.41 | 57.636 | 56.41 | 57.636 | 19 |
| 14th Jan 2026 (Wed) | 56.41 | 57.4003 | 56.41 | 57.4003 | 0 |
| 13th Jan 2026 (Tue) | 56.41 | 57.35 | 56.41 | 57.35 | 36 |
| 12th Jan 2026 (Mon) | 56.41 | 57.35 | 56.41 | 57.35 | 44 |
| 9th Jan 2026 (Fri) | 56.41 | 56.8364 | 56.41 | 56.8364 | 37 |
| 8th Jan 2026 (Thu) | 56.41 | 56.41 | 56.41 | 56.4807 | 0 |
| 7th Jan 2026 (Wed) | 55.30 | 56.11 | 55.30 | 56.11 | 0 |
| 6th Jan 2026 (Tue) | 55.30 | 56.3177 | 55.30 | 56.3177 | 0 |
| 5th Jan 2026 (Mon) | 55.30 | 55.40 | 55.30 | 55.6311 | 0 |
| 2nd Jan 2026 (Fri) | 54.78 | 54.78 | 54.78 | 54.8086 | 127 |
| 1st Jan 2026 (Thu) | 55.83 | 55.83 | 54.38 | 54.38 | 0 |
| 31st Dec 2025 (Wed) | 55.83 | 55.83 | 54.38 | 54.38 | 0 |
| 30th Dec 2025 (Tue) | 55.83 | 55.83 | 55.2066 | 55.2066 | 0 |
| 29th Dec 2025 (Mon) | 55.83 | 55.88 | 55.83 | 55.7684 | 1,242 |
| 26th Dec 2025 (Fri) | 56.00 | 56.4851 | 56.00 | 56.4851 | 0 |
| 25th Dec 2025 (Thu) | 56.00 | 56.2259 | 56.00 | 56.2259 | 12 |
| 24th Dec 2025 (Wed) | 56.00 | 56.2259 | 56.00 | 56.2259 | 12 |
| 23rd Dec 2025 (Tue) | 56.00 | 56.0861 | 56.00 | 56.0861 | 0 |
| 22nd Dec 2025 (Mon) | 56.00 | 56.3569 | 56.00 | 56.3569 | 1 |
| 19th Dec 2025 (Fri) | 56.00 | 56.00 | 55.6219 | 55.6219 | 0 |
| 18th Dec 2025 (Thu) | 56.00 | 56.00 | 55.2802 | 55.2802 | 0 |
| 17th Dec 2025 (Wed) | 56.00 | 56.00 | 55.1985 | 55.1985 | 0 |
| 16th Dec 2025 (Tue) | 56.00 | 56.00 | 55.6288 | 55.6288 | 0 |
| 15th Dec 2025 (Mon) | 56.00 | 56.00 | 55.8547 | 55.8547 | 0 |
| 12th Dec 2025 (Fri) | 56.00 | 56.0836 | 56.00 | 56.0836 | 1 |
| 11th Dec 2025 (Thu) | 56.00 | 56.3637 | 56.00 | 56.3637 | 0 |
| 10th Dec 2025 (Wed) | 56.00 | 56.00 | 56.00 | 55.78 | 55 |
| 9th Dec 2025 (Tue) | 54.95 | 54.95 | 54.95 | 54.8591 | 145 |
| 8th Dec 2025 (Mon) | 54.77 | 54.78 | 54.77 | 54.6263 | 1,000 |