| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.00 | 56.0836 | 56.00 | 56.0836 | 1 |
| 11th Dec 2025 (Thu) | 56.00 | 56.3637 | 56.00 | 56.3637 | 0 |
| 10th Dec 2025 (Wed) | 56.00 | 56.00 | 56.00 | 55.78 | 55 |
| 9th Dec 2025 (Tue) | 54.95 | 54.95 | 54.95 | 54.8591 | 145 |
| 8th Dec 2025 (Mon) | 54.77 | 54.78 | 54.77 | 54.6263 | 1,000 |
| 5th Dec 2025 (Fri) | 55.111 | 55.111 | 54.8222 | 54.8222 | 0 |
| 4th Dec 2025 (Thu) | 55.111 | 55.111 | 55.111 | 55.0765 | 201 |
| 3rd Dec 2025 (Wed) | 54.23 | 54.23 | 54.23 | 54.971 | 0 |
| 2nd Dec 2025 (Tue) | 54.12 | 54.12 | 54.12 | 54.1833 | 67 |
| 1st Dec 2025 (Mon) | 54.59 | 54.59 | 54.59 | 54.26 | 48 |
| 28th Nov 2025 (Fri) | 54.75 | 54.9579 | 54.75 | 54.9579 | 0 |
| 27th Nov 2025 (Thu) | 54.75 | 55.161 | 54.75 | 54.958 | 549 |
| 26th Nov 2025 (Wed) | 54.75 | 55.161 | 54.75 | 54.958 | 555 |
| 25th Nov 2025 (Tue) | 53.201 | 54.686 | 53.201 | 54.686 | 2 |
| 24th Nov 2025 (Mon) | 53.201 | 53.201 | 53.18 | 53.3675 | 226 |
| 21st Nov 2025 (Fri) | 52.15 | 52.5955 | 52.15 | 52.5955 | 0 |
| 20th Nov 2025 (Thu) | 52.15 | 52.15 | 51.6052 | 51.6052 | 0 |
| 19th Nov 2025 (Wed) | 52.15 | 52.15 | 51.6052 | 51.6052 | 2 |
| 18th Nov 2025 (Tue) | 52.15 | 52.15 | 51.762 | 51.762 | 0 |
| 17th Nov 2025 (Mon) | 52.15 | 52.20 | 52.00 | 51.6254 | 100 |
| 14th Nov 2025 (Fri) | 53.45 | 53.45 | 52.686 | 52.686 | 0 |
| 13th Nov 2025 (Thu) | 53.45 | 53.45 | 52.7412 | 52.7412 | 0 |
| 12th Nov 2025 (Wed) | 53.45 | 54.0889 | 53.45 | 54.0889 | 0 |
| 11th Nov 2025 (Tue) | 53.45 | 54.1394 | 53.45 | 54.1394 | 0 |
| 10th Nov 2025 (Mon) | 53.45 | 54.0215 | 53.45 | 54.0215 | 0 |
| 7th Nov 2025 (Fri) | 53.45 | 53.5523 | 53.45 | 53.5523 | 0 |
| 6th Nov 2025 (Thu) | 53.45 | 53.45 | 53.2864 | 53.2864 | 0 |
| 5th Nov 2025 (Wed) | 53.45 | 54.2303 | 53.45 | 54.2303 | 0 |
| 4th Nov 2025 (Tue) | 53.81 | 54.0153 | 53.81 | 54.0153 | 0 |
| 3rd Nov 2025 (Mon) | 53.81 | 53.81 | 53.81 | 54.0153 | 256 |
| 31st Oct 2025 (Fri) | 55.45 | 55.45 | 53.8916 | 53.8916 | 0 |
| 30th Oct 2025 (Thu) | 55.45 | 55.45 | 54.0362 | 54.0362 | 0 |
| 29th Oct 2025 (Wed) | 55.45 | 55.45 | 55.45 | 54.6428 | 222 |
| 28th Oct 2025 (Tue) | 55.49 | 55.49 | 55.49 | 55.3966 | 203 |
| 27th Oct 2025 (Mon) | 55.551 | 55.551 | 55.551 | 55.76 | 103 |
| 24th Oct 2025 (Fri) | 55.02 | 55.4912 | 55.02 | 55.4912 | 0 |
| 23rd Oct 2025 (Thu) | 55.02 | 55.02 | 54.9798 | 54.9798 | 0 |
| 22nd Oct 2025 (Wed) | 55.02 | 55.02 | 54.492 | 54.492 | 0 |
| 21st Oct 2025 (Tue) | 55.02 | 55.1532 | 55.02 | 55.1532 | 0 |
| 20th Oct 2025 (Mon) | 55.02 | 55.02 | 54.97 | 54.9903 | 400 |
| 17th Oct 2025 (Fri) | 53.87 | 53.87 | 53.87 | 54.1548 | 11 |
| 16th Oct 2025 (Thu) | 54.83 | 54.83 | 54.0796 | 54.0796 | 2 |
| 15th Oct 2025 (Wed) | 54.83 | 54.83 | 54.83 | 54.8901 | 0 |
| 14th Oct 2025 (Tue) | 53.85 | 53.85 | 53.85 | 54.5157 | 0 |
| 13th Oct 2025 (Mon) | 53.99 | 53.99 | 53.6363 | 53.6363 | 0 |