| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 53.83 | 54.6254 | 53.83 | 54.6254 | 0 |
| 18th Sep 2025 (Thu) | 53.83 | 55.3036 | 53.83 | 55.3036 | 101 |
| 17th Sep 2025 (Wed) | 53.83 | 53.9465 | 53.83 | 53.9465 | 15 |
| 16th Sep 2025 (Tue) | 53.83 | 54.12 | 53.83 | 54.12 | 0 |
| 15th Sep 2025 (Mon) | 53.83 | 54.1255 | 53.83 | 54.1255 | 19 |
| 12th Sep 2025 (Fri) | 53.83 | 54.2164 | 53.83 | 54.2164 | 0 |
| 11th Sep 2025 (Thu) | 53.83 | 54.8209 | 53.83 | 54.8209 | 0 |
| 10th Sep 2025 (Wed) | 53.83 | 53.83 | 53.5378 | 53.5378 | 0 |
| 9th Sep 2025 (Tue) | 53.83 | 53.83 | 53.64 | 53.64 | 0 |
| 8th Sep 2025 (Mon) | 53.83 | 54.1268 | 53.83 | 54.1268 | 0 |
| 5th Sep 2025 (Fri) | 53.83 | 54.1696 | 53.83 | 54.1696 | 0 |
| 4th Sep 2025 (Thu) | 53.83 | 54.17 | 53.83 | 54.17 | 0 |
| 3rd Sep 2025 (Wed) | 53.83 | 53.83 | 53.6335 | 53.6335 | 0 |
| 2nd Sep 2025 (Tue) | 53.83 | 53.83 | 53.83 | 53.7374 | 217 |
| 1st Sep 2025 (Mon) | 53.07 | 54.03 | 53.07 | 54.03 | 20 |
| 29th Aug 2025 (Fri) | 53.07 | 54.03 | 53.07 | 54.03 | 20 |
| 28th Aug 2025 (Thu) | 53.07 | 54.2458 | 53.07 | 54.2458 | 0 |
| 27th Aug 2025 (Wed) | 53.07 | 54.2672 | 53.07 | 54.2672 | 0 |
| 26th Aug 2025 (Tue) | 53.07 | 53.9201 | 53.07 | 53.9201 | 0 |
| 25th Aug 2025 (Mon) | 53.07 | 53.636 | 53.07 | 53.636 | 3 |
| 22nd Aug 2025 (Fri) | 53.07 | 54.23 | 53.07 | 54.23 | 1 |
| 21st Aug 2025 (Thu) | 53.07 | 53.07 | 52.5057 | 52.5057 | 36 |
| 20th Aug 2025 (Wed) | 53.07 | 53.07 | 52.4795 | 52.4795 | 0 |
| 19th Aug 2025 (Tue) | 53.07 | 53.07 | 52.5526 | 52.5526 | 0 |
| 18th Aug 2025 (Mon) | 53.07 | 53.07 | 52.7768 | 52.7768 | 0 |
| 15th Aug 2025 (Fri) | 53.07 | 53.07 | 52.5131 | 52.5131 | 0 |
| 14th Aug 2025 (Thu) | 53.07 | 53.07 | 52.8372 | 52.8372 | 0 |
| 13th Aug 2025 (Wed) | 53.07 | 53.07 | 53.07 | 53.6746 | 101 |
| 12th Aug 2025 (Tue) | 51.31 | 52.8445 | 51.31 | 52.8445 | 3 |
| 11th Aug 2025 (Mon) | 51.31 | 51.31 | 51.31 | 51.2824 | 100 |
| 8th Aug 2025 (Fri) | 48.69 | 50.96 | 48.69 | 50.96 | 0 |
| 7th Aug 2025 (Thu) | 48.69 | 50.8562 | 48.69 | 50.8562 | 1 |
| 6th Aug 2025 (Wed) | 48.69 | 48.69 | 48.69 | 51.2297 | 297 |
| 5th Aug 2025 (Tue) | 50.77 | 51.27 | 50.77 | 51.30 | 154 |
| 4th Aug 2025 (Mon) | 51.57 | 51.57 | 51.021 | 51.021 | 0 |
| 1st Aug 2025 (Fri) | 51.57 | 51.57 | 50.3616 | 50.3616 | 0 |
| 31st Jul 2025 (Thu) | 51.57 | 51.57 | 51.0755 | 51.0755 | 0 |
| 30th Jul 2025 (Wed) | 51.57 | 51.57 | 51.3855 | 51.3855 | 1 |
| 29th Jul 2025 (Tue) | 51.57 | 51.57 | 51.3784 | 51.3784 | 1 |
| 28th Jul 2025 (Mon) | 51.57 | 51.7118 | 51.57 | 51.7118 | 0 |
| 25th Jul 2025 (Fri) | 51.57 | 51.57 | 51.57 | 51.7483 | 100 |
| 24th Jul 2025 (Thu) | 51.37 | 51.473 | 51.37 | 51.473 | 0 |
| 23rd Jul 2025 (Wed) | 51.37 | 52.3283 | 51.37 | 52.3283 | 1 |
| 22nd Jul 2025 (Tue) | 51.37 | 51.7041 | 51.37 | 51.7041 | 0 |