| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.07 | 26.07 | 26.07 | 26.10 | 150 |
| 18th Sep 2025 (Thu) | 26.06 | 26.06 | 26.01 | 26.05 | 1,671 |
| 17th Sep 2025 (Wed) | 26.13 | 26.13 | 26.07 | 26.07 | 163 |
| 16th Sep 2025 (Tue) | 26.00 | 26.05 | 26.00 | 26.08 | 422 |
| 15th Sep 2025 (Mon) | 26.01 | 26.01 | 25.94 | 26.03 | 123 |
| 12th Sep 2025 (Fri) | 25.93 | 25.93 | 25.93 | 25.95 | 203 |
| 11th Sep 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.93 | 664 |
| 10th Sep 2025 (Wed) | 25.85 | 25.85 | 25.85 | 25.84 | 529 |
| 9th Sep 2025 (Tue) | 25.75 | 25.85 | 25.73 | 25.84 | 2,177 |
| 8th Sep 2025 (Mon) | 25.75 | 25.80 | 25.71 | 25.73 | 2,224 |
| 5th Sep 2025 (Fri) | 25.86 | 25.86 | 25.76 | 25.76 | 200 |
| 4th Sep 2025 (Thu) | 25.78 | 25.78 | 25.78 | 25.77 | 228 |
| 3rd Sep 2025 (Wed) | 25.71 | 25.71 | 25.67 | 25.70 | 176 |
| 2nd Sep 2025 (Tue) | 25.63 | 25.64 | 25.63 | 25.66 | 454 |
| 1st Sep 2025 (Mon) | 25.60 | 25.60 | 25.56 | 25.56 | 530 |
| 29th Aug 2025 (Fri) | 25.60 | 25.60 | 25.56 | 25.56 | 530 |
| 28th Aug 2025 (Thu) | 25.71 | 25.71 | 25.71 | 25.65 | 127 |
| 27th Aug 2025 (Wed) | 25.62 | 25.64 | 25.62 | 25.64 | 4 |
| 26th Aug 2025 (Tue) | 25.62 | 25.70 | 25.58 | 25.67 | 5,330 |
| 25th Aug 2025 (Mon) | 25.77 | 25.77 | 25.72 | 25.66 | 511 |
| 22nd Aug 2025 (Fri) | 25.80 | 25.80 | 25.68 | 25.68 | 104 |
| 21st Aug 2025 (Thu) | 25.80 | 25.80 | 25.63 | 25.65 | 2,053 |
| 20th Aug 2025 (Wed) | 25.78 | 25.78 | 25.71 | 25.81 | 1,388 |
| 19th Aug 2025 (Tue) | 26.19 | 26.28 | 25.90 | 25.90 | 2,272 |
| 18th Aug 2025 (Mon) | 25.95 | 26.05 | 25.95 | 26.05 | 436 |
| 15th Aug 2025 (Fri) | 25.76 | 25.94 | 25.76 | 25.94 | 22 |
| 14th Aug 2025 (Thu) | 25.76 | 25.76 | 25.76 | 25.83 | 410 |
| 13th Aug 2025 (Wed) | 26.03 | 26.04 | 25.97 | 25.89 | 450 |
| 12th Aug 2025 (Tue) | 25.86 | 25.94 | 25.86 | 25.96 | 1,072 |
| 11th Aug 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.85 | 62 |
| 8th Aug 2025 (Fri) | 25.72 | 25.80 | 25.72 | 25.80 | 34 |
| 7th Aug 2025 (Thu) | 25.72 | 25.72 | 25.70 | 25.70 | 100 |
| 6th Aug 2025 (Wed) | 25.68 | 25.69 | 25.68 | 25.69 | 176 |
| 5th Aug 2025 (Tue) | 25.70 | 25.705 | 25.67 | 25.70 | 137 |
| 4th Aug 2025 (Mon) | 25.84 | 25.84 | 25.76 | 25.76 | 810 |
| 1st Aug 2025 (Fri) | 25.74 | 25.74 | 25.74 | 25.79 | 224 |
| 31st Jul 2025 (Thu) | 25.72 | 25.92 | 25.66 | 25.92 | 1,740 |
| 30th Jul 2025 (Wed) | 25.64 | 25.76 | 25.64 | 25.72 | 355 |
| 29th Jul 2025 (Tue) | 25.75 | 25.75 | 25.75 | 25.74 | 0 |
| 28th Jul 2025 (Mon) | 25.69 | 25.69 | 25.63 | 25.66 | 268 |
| 25th Jul 2025 (Fri) | 25.66 | 25.78 | 25.66 | 25.70 | 1,735 |
| 24th Jul 2025 (Thu) | 25.555 | 25.63 | 25.55 | 25.61 | 681 |
| 23rd Jul 2025 (Wed) | 25.39 | 25.49 | 25.39 | 25.48 | 2,017 |
| 22nd Jul 2025 (Tue) | 25.40 | 25.40 | 25.38 | 25.38 | 1,786 |