| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.40 | 25.415 | 25.40 | 25.42 | 1,615 |
| 5th Feb 2026 (Thu) | 25.42 | 25.42 | 25.39 | 25.40 | 421 |
| 4th Feb 2026 (Wed) | 25.44 | 25.44 | 25.42 | 25.43 | 649 |
| 3rd Feb 2026 (Tue) | 25.45 | 25.45 | 25.40 | 25.44 | 542 |
| 2nd Feb 2026 (Mon) | 25.445 | 25.46 | 25.42 | 25.45 | 848 |
| 30th Jan 2026 (Fri) | 25.44 | 25.44 | 25.42 | 25.45 | 2,111 |
| 29th Jan 2026 (Thu) | 25.42 | 25.46 | 25.42 | 25.46 | 0 |
| 28th Jan 2026 (Wed) | 25.47 | 25.48 | 25.46 | 25.47 | 156 |
| 27th Jan 2026 (Tue) | 25.47 | 25.48 | 25.45 | 25.47 | 5,320 |
| 26th Jan 2026 (Mon) | 25.45 | 25.48 | 25.45 | 25.47 | 242 |
| 23rd Jan 2026 (Fri) | 25.48 | 25.48 | 25.45 | 25.46 | 794 |
| 22nd Jan 2026 (Thu) | 25.44 | 25.49 | 25.44 | 25.48 | 1,011 |
| 21st Jan 2026 (Wed) | 25.39 | 25.46 | 25.37 | 25.45 | 1,263 |
| 20th Jan 2026 (Tue) | 25.41 | 25.41 | 25.39 | 25.40 | 200 |
| 19th Jan 2026 (Mon) | 25.45 | 25.48 | 25.45 | 25.46 | 1,400 |
| 16th Jan 2026 (Fri) | 25.45 | 25.48 | 25.45 | 25.46 | 1,400 |
| 15th Jan 2026 (Thu) | 25.45 | 25.50 | 25.45 | 25.47 | 1,079 |
| 14th Jan 2026 (Wed) | 25.44 | 25.44 | 25.43 | 25.44 | 282 |
| 13th Jan 2026 (Tue) | 25.44 | 25.45 | 25.43 | 25.43 | 2,001 |
| 12th Jan 2026 (Mon) | 25.43 | 25.43 | 25.43 | 25.43 | 119 |
| 9th Jan 2026 (Fri) | 25.48 | 25.48 | 25.45 | 25.45 | 5 |
| 8th Jan 2026 (Thu) | 25.48 | 25.49 | 25.44 | 25.44 | 1,339 |
| 7th Jan 2026 (Wed) | 25.50 | 25.50 | 25.45 | 25.50 | 1,089 |
| 6th Jan 2026 (Tue) | 25.51 | 25.51 | 25.46 | 25.49 | 711 |
| 5th Jan 2026 (Mon) | 25.48 | 25.52 | 25.47 | 25.53 | 6,705 |
| 2nd Jan 2026 (Fri) | 25.51 | 25.51 | 25.50 | 25.50 | 1,512 |
| 1st Jan 2026 (Thu) | 25.43 | 25.43 | 25.33 | 25.44 | 6,801 |
| 31st Dec 2025 (Wed) | 25.43 | 25.43 | 25.33 | 25.44 | 6,801 |
| 30th Dec 2025 (Tue) | 25.84 | 25.87 | 25.81 | 25.87 | 869 |
| 29th Dec 2025 (Mon) | 25.84 | 25.84 | 25.83 | 25.84 | 856 |
| 26th Dec 2025 (Fri) | 25.81 | 25.84 | 25.81 | 25.84 | 1,402 |
| 25th Dec 2025 (Thu) | 25.77 | 25.77 | 25.73 | 25.80 | 645 |
| 24th Dec 2025 (Wed) | 25.77 | 25.77 | 25.73 | 25.80 | 645 |
| 23rd Dec 2025 (Tue) | 25.76 | 25.78 | 25.75 | 25.77 | 400 |
| 22nd Dec 2025 (Mon) | 25.73 | 25.78 | 25.72 | 25.79 | 901 |
| 19th Dec 2025 (Fri) | 25.71 | 25.79 | 25.71 | 25.73 | 2,523 |
| 18th Dec 2025 (Thu) | 25.67 | 25.72 | 25.67 | 25.70 | 996 |
| 17th Dec 2025 (Wed) | 25.65 | 25.70 | 25.64 | 25.65 | 1,221 |
| 16th Dec 2025 (Tue) | 25.61 | 25.71 | 25.61 | 25.71 | 82 |
| 15th Dec 2025 (Mon) | 25.61 | 25.66 | 25.61 | 25.62 | 840 |
| 12th Dec 2025 (Fri) | 25.62 | 25.65 | 25.62 | 25.61 | 181 |
| 11th Dec 2025 (Thu) | 25.68 | 25.73 | 25.68 | 25.73 | 315 |
| 10th Dec 2025 (Wed) | 25.68 | 25.68 | 25.65 | 25.67 | 416 |
| 9th Dec 2025 (Tue) | 25.65 | 25.75 | 25.65 | 25.65 | 2,783 |
| 8th Dec 2025 (Mon) | 25.59 | 25.68 | 25.56 | 25.60 | 125 |