| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.61 | 25.66 | 25.61 | 25.61 | 816 |
| 12th Dec 2025 (Fri) | 25.62 | 25.65 | 25.62 | 25.61 | 181 |
| 11th Dec 2025 (Thu) | 25.68 | 25.73 | 25.68 | 25.73 | 315 |
| 10th Dec 2025 (Wed) | 25.68 | 25.68 | 25.65 | 25.67 | 416 |
| 9th Dec 2025 (Tue) | 25.65 | 25.75 | 25.65 | 25.65 | 2,783 |
| 8th Dec 2025 (Mon) | 25.59 | 25.68 | 25.56 | 25.60 | 125 |
| 5th Dec 2025 (Fri) | 25.62 | 25.62 | 25.53 | 25.57 | 2,125 |
| 4th Dec 2025 (Thu) | 25.60 | 25.60 | 25.60 | 25.58 | 100 |
| 3rd Dec 2025 (Wed) | 25.60 | 25.60 | 25.57 | 25.58 | 469 |
| 2nd Dec 2025 (Tue) | 25.635 | 25.65 | 25.58 | 25.65 | 658 |
| 1st Dec 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 4,067 |
| 28th Nov 2025 (Fri) | 25.60 | 25.60 | 25.60 | 25.63 | 500 |
| 27th Nov 2025 (Thu) | 25.55 | 25.63 | 25.52 | 25.62 | 961 |
| 26th Nov 2025 (Wed) | 25.55 | 25.63 | 25.52 | 25.62 | 1,262 |
| 25th Nov 2025 (Tue) | 25.50 | 25.54 | 25.49 | 25.53 | 965 |
| 24th Nov 2025 (Mon) | 25.54 | 25.62 | 25.51 | 25.50 | 458 |
| 21st Nov 2025 (Fri) | 25.54 | 25.54 | 25.50 | 25.50 | 0 |
| 20th Nov 2025 (Thu) | 25.54 | 25.54 | 25.46 | 25.46 | 0 |
| 19th Nov 2025 (Wed) | 25.54 | 25.54 | 25.46 | 25.46 | 101 |
| 18th Nov 2025 (Tue) | 25.49 | 25.50 | 25.49 | 25.54 | 114 |
| 17th Nov 2025 (Mon) | 25.43 | 25.46 | 25.36 | 25.49 | 100 |
| 14th Nov 2025 (Fri) | 25.55 | 25.55 | 25.50 | 25.48 | 100 |
| 13th Nov 2025 (Thu) | 25.59 | 25.59 | 25.45 | 25.46 | 75 |
| 12th Nov 2025 (Wed) | 25.70 | 25.70 | 25.65 | 25.73 | 546 |
| 11th Nov 2025 (Tue) | 25.76 | 25.82 | 25.76 | 25.81 | 206 |
| 10th Nov 2025 (Mon) | 25.58 | 25.69 | 25.58 | 25.74 | 370 |
| 7th Nov 2025 (Fri) | 25.60 | 25.62 | 25.60 | 25.64 | 137 |
| 6th Nov 2025 (Thu) | 25.55 | 25.66 | 25.55 | 25.66 | 101 |
| 5th Nov 2025 (Wed) | 25.55 | 25.60 | 25.54 | 25.62 | 1,840 |
| 4th Nov 2025 (Tue) | 25.48 | 25.54 | 25.48 | 25.54 | 0 |
| 3rd Nov 2025 (Mon) | 25.48 | 25.48 | 25.48 | 25.54 | 27 |
| 31st Oct 2025 (Fri) | 25.59 | 25.59 | 25.38 | 25.60 | 620 |
| 30th Oct 2025 (Thu) | 25.64 | 25.64 | 25.53 | 25.54 | 441 |
| 29th Oct 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.65 | 0 |
| 28th Oct 2025 (Tue) | 25.70 | 25.70 | 25.6301 | 25.6301 | 6 |
| 27th Oct 2025 (Mon) | 25.70 | 25.71 | 25.70 | 25.71 | 217 |
| 24th Oct 2025 (Fri) | 25.63 | 25.67 | 25.63 | 25.67 | 44 |
| 23rd Oct 2025 (Thu) | 25.63 | 25.63 | 25.63 | 25.61 | 162 |
| 22nd Oct 2025 (Wed) | 25.76 | 25.76 | 25.62 | 25.62 | 0 |
| 21st Oct 2025 (Tue) | 25.76 | 25.78 | 25.76 | 25.72 | 1,466 |
| 20th Oct 2025 (Mon) | 25.66 | 25.66 | 25.65 | 25.66 | 254 |
| 17th Oct 2025 (Fri) | 25.57 | 25.58 | 25.57 | 25.58 | 85 |
| 16th Oct 2025 (Thu) | 25.57 | 25.57 | 25.44 | 25.44 | 410 |
| 15th Oct 2025 (Wed) | 25.51 | 25.55 | 25.51 | 25.52 | 200 |