| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.10 | 25.16 | 25.10 | 25.18 | 16 |
| 2nd Apr 2026 (Thu) | 25.10 | 25.16 | 25.10 | 25.18 | 16 |
| 1st Apr 2026 (Wed) | 25.10 | 25.14 | 25.08 | 25.14 | 2,713 |
| 31st Mar 2026 (Tue) | 25.39 | 25.41 | 25.36 | 25.41 | 1,348 |
| 30th Mar 2026 (Mon) | 25.41 | 25.41 | 25.41 | 25.40 | 441 |
| 27th Mar 2026 (Fri) | 25.39 | 25.39 | 25.35 | 25.35 | 0 |
| 26th Mar 2026 (Thu) | 25.32 | 25.35 | 25.29 | 25.35 | 713 |
| 25th Mar 2026 (Wed) | 25.46 | 25.46 | 25.43 | 25.43 | 0 |
| 24th Mar 2026 (Tue) | 25.39 | 25.39 | 25.39 | 25.39 | 0 |
| 23rd Mar 2026 (Mon) | 25.34 | 25.34 | 25.34 | 25.34 | 1 |
| 20th Mar 2026 (Fri) | 25.33 | 25.34 | 25.19 | 25.36 | 548 |
| 19th Mar 2026 (Thu) | 25.41 | 25.49 | 25.41 | 25.50 | 412 |
| 18th Mar 2026 (Wed) | 25.57 | 25.57 | 25.45 | 25.47 | 100 |
| 17th Mar 2026 (Tue) | 25.58 | 25.58 | 25.56 | 25.57 | 3,512 |
| 16th Mar 2026 (Mon) | 25.61 | 25.66 | 25.61 | 25.66 | 3,607 |
| 13th Mar 2026 (Fri) | 25.65 | 25.65 | 25.60 | 25.61 | 0 |
| 12th Mar 2026 (Thu) | 25.65 | 25.65 | 25.56 | 25.66 | 0 |
| 11th Mar 2026 (Wed) | 25.60 | 25.66 | 25.60 | 25.62 | 26 |
| 10th Mar 2026 (Tue) | 25.55 | 25.60 | 25.55 | 25.60 | 15 |
| 9th Mar 2026 (Mon) | 25.55 | 25.59 | 25.54 | 25.58 | 0 |
| 6th Mar 2026 (Fri) | 25.62 | 25.62 | 25.61 | 25.69 | 150 |
| 5th Mar 2026 (Thu) | 25.62 | 25.62 | 25.61 | 25.63 | 0 |
| 4th Mar 2026 (Wed) | 25.55 | 25.64 | 25.55 | 25.66 | 661 |
| 3rd Mar 2026 (Tue) | 25.50 | 25.55 | 25.49 | 25.55 | 10 |
| 2nd Mar 2026 (Mon) | 25.69 | 25.69 | 25.58 | 25.58 | 20 |
| 27th Feb 2026 (Fri) | 25.69 | 25.70 | 25.51 | 25.60 | 1,250 |
| 26th Feb 2026 (Thu) | 25.70 | 25.70 | 25.70 | 25.75 | 348 |
| 25th Feb 2026 (Wed) | 25.56 | 25.79 | 25.56 | 25.79 | 0 |
| 24th Feb 2026 (Tue) | 25.56 | 25.58 | 25.56 | 25.58 | 0 |
| 23rd Feb 2026 (Mon) | 25.56 | 25.56 | 25.52 | 25.58 | 1,045 |
| 20th Feb 2026 (Fri) | 25.54 | 25.54 | 25.50 | 25.54 | 100 |
| 19th Feb 2026 (Thu) | 25.46 | 25.53 | 25.46 | 25.54 | 1,958 |
| 18th Feb 2026 (Wed) | 25.62 | 25.62 | 25.58 | 25.59 | 0 |
| 17th Feb 2026 (Tue) | 25.57 | 25.605 | 25.54 | 25.58 | 329 |
| 16th Feb 2026 (Mon) | 25.52 | 25.57 | 25.52 | 25.55 | 124 |
| 13th Feb 2026 (Fri) | 25.52 | 25.57 | 25.52 | 25.55 | 124 |
| 12th Feb 2026 (Thu) | 25.50 | 25.52 | 25.45 | 25.52 | 266 |
| 11th Feb 2026 (Wed) | 25.47 | 25.47 | 25.45 | 25.46 | 831 |
| 10th Feb 2026 (Tue) | 25.43 | 25.465 | 25.43 | 25.47 | 4,324 |
| 9th Feb 2026 (Mon) | 25.40 | 25.43 | 25.40 | 25.43 | 1,607 |
| 6th Feb 2026 (Fri) | 25.40 | 25.415 | 25.40 | 25.42 | 1,615 |