| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.43 | 25.43 | 25.43 | 25.45 | 893 |
| 17th Jul 2025 (Thu) | 25.42 | 25.42 | 25.36 | 25.46 | 1,717 |
| 16th Jul 2025 (Wed) | 25.36 | 25.36 | 25.28 | 25.38 | 3,013 |
| 15th Jul 2025 (Tue) | 25.26 | 25.27 | 25.22 | 25.27 | 5,245 |
| 14th Jul 2025 (Mon) | 25.50 | 25.52 | 25.29 | 25.31 | 1,809 |
| 11th Jul 2025 (Fri) | 25.49 | 25.51 | 25.38 | 25.45 | 1,676 |
| 10th Jul 2025 (Thu) | 25.58 | 25.60 | 25.55 | 25.59 | 1,439 |
| 9th Jul 2025 (Wed) | 25.48 | 25.63 | 25.47 | 25.58 | 7,044 |
| 8th Jul 2025 (Tue) | 25.36 | 25.43 | 25.36 | 25.43 | 4,823 |
| 7th Jul 2025 (Mon) | 25.35 | 25.395 | 25.34 | 25.35 | 345 |
| 4th Jul 2025 (Fri) | 25.46 | 25.46 | 25.35 | 25.35 | 590 |
| 3rd Jul 2025 (Thu) | 25.46 | 25.46 | 25.35 | 25.35 | 590 |
| 2nd Jul 2025 (Wed) | 25.36 | 25.43 | 25.36 | 25.39 | 1,026 |
| 1st Jul 2025 (Tue) | 25.16 | 25.29 | 25.16 | 25.28 | 441 |
| 30th Jun 2025 (Mon) | 25.50 | 25.59 | 25.40 | 25.44 | 12,360 |
| 27th Jun 2025 (Fri) | 25.65 | 25.65 | 25.65 | 25.50 | 3 |
| 26th Jun 2025 (Thu) | 25.70 | 25.72 | 25.70 | 25.66 | 204 |
| 25th Jun 2025 (Wed) | 25.70 | 25.70 | 25.67 | 25.62 | 446 |
| 24th Jun 2025 (Tue) | 25.78 | 25.82 | 25.77 | 25.80 | 1,829 |
| 23rd Jun 2025 (Mon) | 25.75 | 25.77 | 25.72 | 25.73 | 2,115 |
| 20th Jun 2025 (Fri) | 25.76 | 25.77 | 25.75 | 25.73 | 1,429 |
| 19th Jun 2025 (Thu) | 25.56 | 25.64 | 25.55 | 25.68 | 1,921 |
| 18th Jun 2025 (Wed) | 25.56 | 25.64 | 25.55 | 25.68 | 1,921 |
| 17th Jun 2025 (Tue) | 25.47 | 25.58 | 25.47 | 25.52 | 916 |
| 16th Jun 2025 (Mon) | 25.49 | 25.49 | 25.45 | 25.45 | 199 |
| 13th Jun 2025 (Fri) | 25.49 | 25.49 | 25.39 | 25.40 | 2,959 |
| 12th Jun 2025 (Thu) | 25.60 | 25.65 | 25.46 | 25.49 | 817 |
| 11th Jun 2025 (Wed) | 25.81 | 25.83 | 25.57 | 25.59 | 495 |
| 10th Jun 2025 (Tue) | 25.70 | 25.71 | 25.70 | 25.76 | 863 |
| 9th Jun 2025 (Mon) | 25.66 | 25.66 | 25.66 | 25.66 | 415 |
| 6th Jun 2025 (Fri) | 25.70 | 25.70 | 25.645 | 25.66 | 178 |
| 5th Jun 2025 (Thu) | 25.78 | 25.78 | 25.70 | 25.71 | 1,670 |
| 4th Jun 2025 (Wed) | 25.73 | 25.73 | 25.68 | 25.68 | 100 |
| 3rd Jun 2025 (Tue) | 25.665 | 25.67 | 25.665 | 25.68 | 636 |
| 2nd Jun 2025 (Mon) | 25.62 | 25.67 | 25.62 | 25.62 | 291 |
| 30th May 2025 (Fri) | 25.69 | 25.79 | 25.69 | 25.74 | 1,414 |
| 29th May 2025 (Thu) | 25.85 | 25.85 | 25.63 | 25.66 | 1,064 |
| 28th May 2025 (Wed) | 25.94 | 25.94 | 25.94 | 25.94 | 520 |
| 27th May 2025 (Tue) | 25.68 | 25.68 | 25.68 | 25.68 | 151 |
| 26th May 2025 (Mon) | 25.68 | 25.68 | 25.68 | 25.68 | 0 |
| 24th May 2025 (Sat) | 25.79 | 25.79 | 25.79 | 25.68 | 157 |
| 23rd May 2025 (Fri) | 25.79 | 25.79 | 25.79 | 25.79 | 157 |
| 22nd May 2025 (Thu) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 21st May 2025 (Wed) | 25.89 | 25.89 | 25.89 | 25.89 | 0 |