| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.03 | 25.03 | 25.02 | 25.02 | 0 |
| 2nd Apr 2026 (Thu) | 25.03 | 25.03 | 25.02 | 25.02 | 0 |
| 1st Apr 2026 (Wed) | 25.03 | 25.03 | 25.01 | 25.01 | 0 |
| 31st Mar 2026 (Tue) | 25.03 | 25.04 | 24.90 | 24.92 | 1,016 |
| 30th Mar 2026 (Mon) | 24.97 | 24.97 | 24.95 | 25.00 | 0 |
| 27th Mar 2026 (Fri) | 24.98 | 24.98 | 24.98 | 25.00 | 0 |
| 26th Mar 2026 (Thu) | 24.97 | 24.97 | 24.95 | 24.95 | 804 |
| 25th Mar 2026 (Wed) | 25.00 | 25.04 | 25.00 | 25.035 | 1,688 |
| 24th Mar 2026 (Tue) | 25.00 | 25.02 | 25.00 | 25.01 | 1,103 |
| 23rd Mar 2026 (Mon) | 24.93 | 24.93 | 24.92 | 24.94 | 1 |
| 20th Mar 2026 (Fri) | 24.87 | 24.87 | 24.87 | 24.90 | 200 |
| 19th Mar 2026 (Thu) | 25.02 | 25.02 | 24.97 | 25.00 | 1 |
| 18th Mar 2026 (Wed) | 24.98 | 25.03 | 24.98 | 25.00 | 100 |
| 17th Mar 2026 (Tue) | 25.07 | 25.07 | 25.02 | 25.04 | 658 |
| 16th Mar 2026 (Mon) | 24.99 | 25.02 | 24.99 | 25.01 | 1,097 |
| 13th Mar 2026 (Fri) | 25.00 | 25.00 | 25.00 | 24.97 | 0 |
| 12th Mar 2026 (Thu) | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 11th Mar 2026 (Wed) | 25.00 | 25.00 | 24.96 | 24.95 | 1,500 |
| 10th Mar 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.9805 | 77 |
| 9th Mar 2026 (Mon) | 24.89 | 24.91 | 24.89 | 24.91 | 222 |
| 6th Mar 2026 (Fri) | 24.97 | 24.97 | 24.95 | 25.03 | 0 |
| 5th Mar 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.96 | 26 |
| 4th Mar 2026 (Wed) | 24.96 | 24.99 | 24.96 | 24.95 | 127 |
| 3rd Mar 2026 (Tue) | 25.00 | 25.01 | 25.00 | 25.01 | 0 |
| 2nd Mar 2026 (Mon) | 25.00 | 25.03 | 25.00 | 25.03 | 0 |
| 27th Feb 2026 (Fri) | 25.00 | 25.02 | 24.92 | 25.03 | 4,361 |
| 26th Feb 2026 (Thu) | 25.17 | 25.29 | 25.17 | 25.29 | 100 |
| 25th Feb 2026 (Wed) | 25.17 | 25.31 | 25.17 | 25.31 | 0 |
| 24th Feb 2026 (Tue) | 25.17 | 25.30 | 25.17 | 25.30 | 0 |
| 23rd Feb 2026 (Mon) | 25.17 | 25.185 | 25.17 | 25.185 | 76 |
| 20th Feb 2026 (Fri) | 25.17 | 25.17 | 25.17 | 25.17 | 29 |
| 19th Feb 2026 (Thu) | 25.17 | 25.17 | 25.17 | 25.18 | 300 |
| 18th Feb 2026 (Wed) | 25.24 | 25.24 | 25.18 | 25.20 | 320 |
| 17th Feb 2026 (Tue) | 25.12 | 25.19 | 25.12 | 25.19 | 67 |
| 16th Feb 2026 (Mon) | 25.12 | 25.14 | 25.12 | 25.14 | 205 |
| 13th Feb 2026 (Fri) | 25.12 | 25.14 | 25.12 | 25.14 | 205 |
| 12th Feb 2026 (Thu) | 25.19 | 25.19 | 25.18 | 25.17 | 231 |
| 11th Feb 2026 (Wed) | 25.12 | 25.19 | 25.12 | 25.20 | 200 |
| 10th Feb 2026 (Tue) | 25.19 | 25.19 | 25.19 | 25.16 | 100 |
| 9th Feb 2026 (Mon) | 25.11 | 25.11 | 25.11 | 25.12 | 0 |
| 6th Feb 2026 (Fri) | 25.13 | 25.13 | 25.08 | 25.10 | 147 |
| 5th Feb 2026 (Thu) | 25.10 | 25.11 | 25.09 | 25.12 | 400 |