| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.13 | 25.13 | 25.08 | 25.10 | 147 |
| 5th Feb 2026 (Thu) | 25.10 | 25.11 | 25.09 | 25.12 | 400 |
| 4th Feb 2026 (Wed) | 25.09 | 25.09 | 25.04 | 25.04 | 0 |
| 3rd Feb 2026 (Tue) | 25.09 | 25.09 | 25.07 | 25.10 | 63 |
| 2nd Feb 2026 (Mon) | 25.12 | 25.12 | 25.08 | 25.08 | 200 |
| 30th Jan 2026 (Fri) | 25.07 | 25.07 | 25.00 | 25.02 | 99 |
| 29th Jan 2026 (Thu) | 25.10 | 25.10 | 25.10 | 25.07 | 0 |
| 28th Jan 2026 (Wed) | 25.10 | 25.10 | 25.10 | 25.07 | 0 |
| 27th Jan 2026 (Tue) | 25.07 | 25.07 | 25.07 | 25.07 | 787 |
| 26th Jan 2026 (Mon) | 25.06 | 25.06 | 25.06 | 25.09 | 100 |
| 23rd Jan 2026 (Fri) | 25.06 | 25.06 | 25.05 | 25.05 | 100 |
| 22nd Jan 2026 (Thu) | 25.04 | 25.04 | 25.04 | 25.04 | 0 |
| 21st Jan 2026 (Wed) | 25.05 | 25.05 | 25.05 | 25.05 | 0 |
| 20th Jan 2026 (Tue) | 25.00 | 25.02 | 24.92 | 25.02 | 0 |
| 19th Jan 2026 (Mon) | 25.08 | 25.09 | 25.08 | 25.09 | 0 |
| 16th Jan 2026 (Fri) | 25.08 | 25.09 | 25.08 | 25.09 | 0 |
| 15th Jan 2026 (Thu) | 25.00 | 25.04 | 25.00 | 25.04 | 397 |
| 14th Jan 2026 (Wed) | 25.01 | 25.01 | 25.00 | 25.00 | 340 |
| 13th Jan 2026 (Tue) | 24.95 | 25.03 | 24.95 | 25.03 | 0 |
| 12th Jan 2026 (Mon) | 24.95 | 25.04 | 24.95 | 25.03 | 7,215 |
| 9th Jan 2026 (Fri) | 24.97 | 24.97 | 24.94 | 24.95 | 209 |
| 8th Jan 2026 (Thu) | 24.96 | 24.98 | 24.95 | 24.95 | 1,485 |
| 7th Jan 2026 (Wed) | 24.94 | 24.94 | 24.90 | 24.93 | 227 |
| 6th Jan 2026 (Tue) | 24.86 | 24.86 | 24.86 | 24.90 | 236 |
| 5th Jan 2026 (Mon) | 24.89 | 24.96 | 24.88 | 24.93 | 901 |
| 2nd Jan 2026 (Fri) | 24.86 | 24.91 | 24.86 | 24.91 | 0 |
| 1st Jan 2026 (Thu) | 24.95 | 24.95 | 24.80 | 24.82 | 630 |
| 31st Dec 2025 (Wed) | 24.95 | 24.95 | 24.80 | 24.82 | 630 |
| 30th Dec 2025 (Tue) | 24.87 | 24.92 | 24.87 | 24.92 | 0 |
| 29th Dec 2025 (Mon) | 24.87 | 24.87 | 24.87 | 24.87 | 347 |
| 26th Dec 2025 (Fri) | 24.87 | 24.87 | 24.87 | 24.91 | 303 |
| 25th Dec 2025 (Thu) | 24.87 | 24.87 | 24.87 | 24.89 | 196 |
| 24th Dec 2025 (Wed) | 24.87 | 24.87 | 24.87 | 24.89 | 196 |
| 23rd Dec 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.81 | 300 |
| 22nd Dec 2025 (Mon) | 24.85 | 24.87 | 24.85 | 24.86 | 0 |
| 19th Dec 2025 (Fri) | 24.81 | 24.85 | 24.81 | 24.85 | 430 |
| 18th Dec 2025 (Thu) | 24.80 | 24.83 | 24.80 | 24.83 | 0 |
| 17th Dec 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.79 | 200 |
| 16th Dec 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.85 | 100 |
| 15th Dec 2025 (Mon) | 24.84 | 24.84 | 24.84 | 24.84 | 0 |
| 12th Dec 2025 (Fri) | 24.84 | 24.85 | 24.84 | 24.84 | 462 |
| 11th Dec 2025 (Thu) | 24.89 | 24.93 | 24.89 | 24.84 | 206 |
| 10th Dec 2025 (Wed) | 24.95 | 24.95 | 24.86 | 24.86 | 0 |
| 9th Dec 2025 (Tue) | 24.95 | 24.95 | 24.90 | 24.86 | 2,749 |
| 8th Dec 2025 (Mon) | 24.85 | 24.86 | 24.85 | 24.89 | 0 |