| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.84 | 24.85 | 24.84 | 24.84 | 462 |
| 11th Dec 2025 (Thu) | 24.89 | 24.93 | 24.89 | 24.84 | 206 |
| 10th Dec 2025 (Wed) | 24.95 | 24.95 | 24.86 | 24.86 | 0 |
| 9th Dec 2025 (Tue) | 24.95 | 24.95 | 24.90 | 24.86 | 2,749 |
| 8th Dec 2025 (Mon) | 24.85 | 24.86 | 24.85 | 24.89 | 0 |
| 5th Dec 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 1,203 |
| 4th Dec 2025 (Thu) | 24.85 | 24.87 | 24.85 | 24.86 | 550 |
| 3rd Dec 2025 (Wed) | 24.86 | 24.86 | 24.83 | 24.83 | 93 |
| 2nd Dec 2025 (Tue) | 24.86 | 24.92 | 24.85 | 24.87 | 4,629 |
| 1st Dec 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.845 | 105 |
| 28th Nov 2025 (Fri) | 25.20 | 25.20 | 25.06 | 25.06 | 0 |
| 27th Nov 2025 (Thu) | 25.20 | 25.20 | 25.10 | 25.10 | 0 |
| 26th Nov 2025 (Wed) | 25.20 | 25.20 | 25.10 | 25.10 | 0 |
| 25th Nov 2025 (Tue) | 25.20 | 25.20 | 25.04 | 25.03 | 367 |
| 24th Nov 2025 (Mon) | 25.07 | 25.175 | 25.07 | 25.175 | 5 |
| 21st Nov 2025 (Fri) | 25.07 | 25.13 | 25.07 | 25.11 | 0 |
| 20th Nov 2025 (Thu) | 25.05 | 25.05 | 25.0413 | 25.0413 | 0 |
| 19th Nov 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.0413 | 0 |
| 18th Nov 2025 (Tue) | 24.98 | 25.01 | 24.98 | 25.03 | 0 |
| 17th Nov 2025 (Mon) | 25.00 | 25.00 | 25.00 | 25.03 | 0 |
| 14th Nov 2025 (Fri) | 24.95 | 24.96 | 24.87 | 24.92 | 426 |
| 13th Nov 2025 (Thu) | 24.93 | 24.93 | 24.91 | 24.91 | 263 |
| 12th Nov 2025 (Wed) | 24.99 | 24.99 | 24.91 | 24.92 | 300 |
| 11th Nov 2025 (Tue) | 25.00 | 25.00 | 24.99 | 24.99 | 0 |
| 10th Nov 2025 (Mon) | 25.00 | 25.07 | 25.00 | 25.02 | 300 |
| 7th Nov 2025 (Fri) | 24.93 | 24.93 | 24.93 | 24.9552 | 0 |
| 6th Nov 2025 (Thu) | 24.91 | 24.98 | 24.91 | 24.92 | 0 |
| 5th Nov 2025 (Wed) | 24.98 | 24.98 | 24.98 | 24.92 | 395 |
| 4th Nov 2025 (Tue) | 24.93 | 24.93 | 24.93 | 24.93 | 0 |
| 3rd Nov 2025 (Mon) | 24.93 | 24.94 | 24.93 | 24.93 | 400 |
| 31st Oct 2025 (Fri) | 24.91 | 24.96 | 24.89 | 24.92 | 1,185 |
| 30th Oct 2025 (Thu) | 25.07 | 25.07 | 25.05 | 25.05 | 0 |
| 29th Oct 2025 (Wed) | 25.07 | 25.08 | 25.07 | 25.03 | 570 |
| 28th Oct 2025 (Tue) | 25.09 | 25.09 | 25.07 | 25.07 | 0 |
| 27th Oct 2025 (Mon) | 25.09 | 25.09 | 25.09 | 25.03 | 100 |
| 24th Oct 2025 (Fri) | 24.95 | 25.05 | 24.95 | 24.98 | 555 |
| 23rd Oct 2025 (Thu) | 24.98 | 24.98 | 24.98 | 24.94 | 0 |
| 22nd Oct 2025 (Wed) | 25.05 | 25.05 | 25.05 | 25.01 | 21 |
| 21st Oct 2025 (Tue) | 25.09 | 25.10 | 25.07 | 25.05 | 3,342 |
| 20th Oct 2025 (Mon) | 25.07 | 25.07 | 25.07 | 25.03 | 406 |
| 17th Oct 2025 (Fri) | 24.99 | 25.00 | 24.99 | 24.95 | 538 |
| 16th Oct 2025 (Thu) | 24.89 | 24.99 | 24.89 | 24.93 | 674 |
| 15th Oct 2025 (Wed) | 24.94 | 24.95 | 24.94 | 24.88 | 600 |
| 14th Oct 2025 (Tue) | 24.88 | 24.88 | 24.88 | 24.8794 | 1,305 |
| 13th Oct 2025 (Mon) | 24.86 | 24.91 | 24.86 | 24.93 | 134 |