| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.90 | 24.92 | 24.90 | 24.885 | 552 |
| 17th Jul 2025 (Thu) | 24.89 | 24.89 | 24.8495 | 24.8495 | 11 |
| 16th Jul 2025 (Wed) | 24.89 | 24.89 | 24.8769 | 24.8769 | 0 |
| 15th Jul 2025 (Tue) | 24.89 | 24.8907 | 24.89 | 24.8907 | 3 |
| 14th Jul 2025 (Mon) | 24.89 | 24.89 | 24.86 | 24.91 | 547 |
| 11th Jul 2025 (Fri) | 24.91 | 24.91 | 24.91 | 24.91 | 100 |
| 10th Jul 2025 (Thu) | 24.86 | 24.86 | 24.86 | 24.8865 | 108 |
| 9th Jul 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 186 |
| 8th Jul 2025 (Tue) | 24.78 | 24.78 | 24.77 | 24.84 | 201 |
| 7th Jul 2025 (Mon) | 24.75 | 24.75 | 24.74 | 24.74 | 787 |
| 4th Jul 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.78 | 201 |
| 3rd Jul 2025 (Thu) | 24.75 | 24.75 | 24.75 | 24.78 | 201 |
| 2nd Jul 2025 (Wed) | 24.77 | 24.77 | 24.71 | 24.77 | 848 |
| 1st Jul 2025 (Tue) | 24.63 | 24.70 | 24.56 | 24.67 | 34 |
| 30th Jun 2025 (Mon) | 24.63 | 24.70 | 24.56 | 24.55 | 32,843 |
| 27th Jun 2025 (Fri) | 24.68 | 24.70 | 24.50 | 24.61 | 3,917 |
| 26th Jun 2025 (Thu) | 24.70 | 24.70 | 24.60 | 24.68 | 2,201 |
| 25th Jun 2025 (Wed) | 24.62 | 24.67 | 24.58 | 24.68 | 1,452 |
| 24th Jun 2025 (Tue) | 24.72 | 24.72 | 24.69 | 24.69 | 2,572 |
| 23rd Jun 2025 (Mon) | 24.67 | 24.70 | 24.63 | 24.64 | 4,940 |
| 20th Jun 2025 (Fri) | 24.64 | 24.675 | 24.64 | 24.64 | 1,419 |
| 19th Jun 2025 (Thu) | 24.70 | 24.70 | 24.60 | 24.65 | 1,702 |
| 18th Jun 2025 (Wed) | 24.70 | 24.70 | 24.60 | 24.65 | 1,702 |
| 17th Jun 2025 (Tue) | 24.64 | 24.71 | 24.60 | 24.68 | 3,469 |
| 16th Jun 2025 (Mon) | 24.70 | 24.70 | 24.66 | 24.61 | 1,334 |
| 13th Jun 2025 (Fri) | 24.69 | 24.72 | 24.65 | 24.66 | 755 |
| 12th Jun 2025 (Thu) | 24.63 | 24.66 | 24.63 | 24.70 | 3,797 |
| 11th Jun 2025 (Wed) | 24.60 | 24.67 | 24.57 | 24.62 | 1,099 |
| 10th Jun 2025 (Tue) | 24.44 | 24.53 | 24.44 | 24.54 | 3,476 |
| 9th Jun 2025 (Mon) | 24.47 | 24.52 | 24.43 | 24.49 | 3,444 |
| 6th Jun 2025 (Fri) | 24.53 | 24.53 | 24.45 | 24.44 | 4,098 |
| 5th Jun 2025 (Thu) | 24.54 | 24.54 | 24.50 | 24.52 | 1,491 |
| 4th Jun 2025 (Wed) | 24.57 | 24.60 | 24.54 | 24.54 | 2,259 |
| 3rd Jun 2025 (Tue) | 24.56 | 24.56 | 24.56 | 24.54 | 101 |
| 2nd Jun 2025 (Mon) | 24.57 | 24.58 | 24.57 | 24.61 | 306 |
| 30th May 2025 (Fri) | 24.77 | 24.77 | 24.58 | 24.68 | 1,207 |
| 29th May 2025 (Thu) | 25.00 | 25.00 | 25.00 | 25.03 | 269 |
| 28th May 2025 (Wed) | 25.03 | 25.03 | 25.03 | 25.03 | 0 |
| 27th May 2025 (Tue) | 25.02 | 25.06 | 25.02 | 25.06 | 200 |
| 26th May 2025 (Mon) | 24.96 | 24.96 | 24.96 | 24.96 | 0 |
| 24th May 2025 (Sat) | 25.02 | 25.02 | 24.96 | 24.96 | 0 |
| 23rd May 2025 (Fri) | 25.02 | 25.02 | 25.02 | 25.02 | 0 |
| 22nd May 2025 (Thu) | 24.89 | 25.00 | 24.89 | 24.99 | 466 |
| 21st May 2025 (Wed) | 24.85 | 24.85 | 24.85 | 24.85 | 2,904 |