| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 24.85 | 24.85 | 24.85 | 24.85 | 11 |
| 18th Sep 2025 (Thu) | 24.85 | 24.85 | 24.85 | 24.90 | 235 |
| 17th Sep 2025 (Wed) | 24.83 | 24.94 | 24.83 | 24.95 | 1,343 |
| 16th Sep 2025 (Tue) | 24.98 | 25.00 | 24.98 | 24.98 | 1,154 |
| 15th Sep 2025 (Mon) | 24.96 | 25.00 | 24.96 | 25.00 | 406 |
| 12th Sep 2025 (Fri) | 24.94 | 24.97 | 24.94 | 24.97 | 0 |
| 11th Sep 2025 (Thu) | 24.94 | 25.01 | 24.94 | 25.01 | 0 |
| 10th Sep 2025 (Wed) | 24.94 | 24.94 | 24.94 | 24.9858 | 909 |
| 9th Sep 2025 (Tue) | 24.82 | 24.94 | 24.82 | 24.94 | 0 |
| 8th Sep 2025 (Mon) | 24.82 | 24.82 | 24.82 | 24.86 | 100 |
| 5th Sep 2025 (Fri) | 24.87 | 24.87 | 24.87 | 24.84 | 69 |
| 4th Sep 2025 (Thu) | 24.76 | 24.85 | 24.72 | 24.81 | 1,589 |
| 3rd Sep 2025 (Wed) | 24.81 | 24.82 | 24.80 | 24.81 | 1,090 |
| 2nd Sep 2025 (Tue) | 24.72 | 24.77 | 24.72 | 24.77 | 468 |
| 1st Sep 2025 (Mon) | 24.75 | 24.75 | 24.75 | 24.70 | 306 |
| 29th Aug 2025 (Fri) | 24.75 | 24.75 | 24.75 | 24.70 | 306 |
| 28th Aug 2025 (Thu) | 25.03 | 25.03 | 25.03 | 25.03 | 604 |
| 27th Aug 2025 (Wed) | 25.05 | 25.05 | 25.03 | 25.03 | 322 |
| 26th Aug 2025 (Tue) | 25.05 | 25.08 | 25.00 | 25.01 | 5,404 |
| 25th Aug 2025 (Mon) | 25.00 | 25.065 | 25.00 | 25.065 | 100 |
| 22nd Aug 2025 (Fri) | 25.00 | 25.08 | 25.00 | 25.08 | 88 |
| 21st Aug 2025 (Thu) | 25.00 | 25.02 | 25.00 | 25.04 | 340 |
| 20th Aug 2025 (Wed) | 24.90 | 24.99 | 24.90 | 24.99 | 0 |
| 19th Aug 2025 (Tue) | 24.90 | 24.90 | 24.90 | 24.9314 | 6 |
| 18th Aug 2025 (Mon) | 24.90 | 24.90 | 24.90 | 24.90 | 3,900 |
| 15th Aug 2025 (Fri) | 24.89 | 24.90 | 24.88 | 24.90 | 1,483 |
| 14th Aug 2025 (Thu) | 24.90 | 24.90 | 24.89 | 24.90 | 426 |
| 13th Aug 2025 (Wed) | 24.85 | 24.90 | 24.84 | 24.88 | 2,405 |
| 12th Aug 2025 (Tue) | 24.80 | 24.815 | 24.80 | 24.81 | 625 |
| 11th Aug 2025 (Mon) | 24.83 | 24.83 | 24.813 | 24.813 | 0 |
| 8th Aug 2025 (Fri) | 24.83 | 24.83 | 24.82 | 24.82 | 0 |
| 7th Aug 2025 (Thu) | 24.83 | 24.83 | 24.80 | 24.79 | 200 |
| 6th Aug 2025 (Wed) | 24.83 | 24.85 | 24.83 | 24.8305 | 0 |
| 5th Aug 2025 (Tue) | 24.82 | 24.84 | 24.82 | 24.84 | 1 |
| 4th Aug 2025 (Mon) | 24.82 | 24.85 | 24.82 | 24.86 | 989 |
| 1st Aug 2025 (Fri) | 24.77 | 24.77 | 24.76 | 24.77 | 0 |
| 31st Jul 2025 (Thu) | 24.82 | 24.87 | 24.80 | 24.82 | 1,251 |
| 30th Jul 2025 (Wed) | 24.84 | 24.88 | 24.84 | 24.86 | 1,784 |
| 29th Jul 2025 (Tue) | 24.90 | 24.90 | 24.80 | 24.83 | 3,575 |
| 28th Jul 2025 (Mon) | 24.89 | 24.89 | 24.86 | 24.90 | 541 |
| 25th Jul 2025 (Fri) | 24.92 | 24.92 | 24.77 | 24.90 | 2,232 |
| 24th Jul 2025 (Thu) | 24.80 | 24.80 | 24.72 | 24.72 | 0 |
| 23rd Jul 2025 (Wed) | 24.80 | 24.80 | 24.785 | 24.78 | 200 |
| 22nd Jul 2025 (Tue) | 24.77 | 24.77 | 24.77 | 24.81 | 393 |