| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.25 | 22.36 | 21.69 | 22.18 | 18,269 |
| 2nd Apr 2026 (Thu) | 22.25 | 22.36 | 21.69 | 22.18 | 18,269 |
| 1st Apr 2026 (Wed) | 22.88 | 23.11 | 22.60 | 22.61 | 27,969 |
| 31st Mar 2026 (Tue) | 22.48 | 22.67 | 22.05 | 22.48 | 3,585 |
| 30th Mar 2026 (Mon) | 21.57 | 22.30 | 21.57 | 22.09 | 9,438 |
| 27th Mar 2026 (Fri) | 20.78 | 21.45 | 20.77 | 21.27 | 18,156 |
| 26th Mar 2026 (Thu) | 21.23 | 21.455 | 20.71 | 21.03 | 14,543 |
| 25th Mar 2026 (Wed) | 21.19 | 21.52 | 21.05 | 21.37 | 14,633 |
| 24th Mar 2026 (Tue) | 20.73 | 21.50 | 20.68 | 21.23 | 5,990 |
| 23rd Mar 2026 (Mon) | 19.86 | 21.215 | 19.86 | 20.66 | 4,907 |
| 20th Mar 2026 (Fri) | 20.00 | 20.11 | 19.34 | 19.94 | 5,114 |
| 19th Mar 2026 (Thu) | 20.01 | 20.55 | 19.80 | 20.14 | 6,044 |
| 18th Mar 2026 (Wed) | 20.85 | 20.99 | 20.51 | 20.72 | 5,525 |
| 17th Mar 2026 (Tue) | 21.33 | 21.52 | 21.03 | 21.36 | 17,365 |
| 16th Mar 2026 (Mon) | 21.34 | 21.445 | 21.04 | 21.24 | 15,537 |
| 13th Mar 2026 (Fri) | 21.70 | 21.83 | 20.76 | 20.98 | 9,092 |
| 12th Mar 2026 (Thu) | 22.94 | 23.23 | 21.91 | 21.96 | 13,458 |
| 11th Mar 2026 (Wed) | 23.29 | 23.375 | 22.40 | 23.17 | 7,442 |
| 10th Mar 2026 (Tue) | 23.62 | 24.15 | 23.31 | 23.43 | 15,103 |
| 9th Mar 2026 (Mon) | 24.60 | 24.60 | 23.21 | 23.75 | 3,631 |
| 6th Mar 2026 (Fri) | 25.19 | 25.51 | 24.75 | 25.01 | 3,062 |
| 5th Mar 2026 (Thu) | 25.90 | 26.35 | 25.33 | 26.22 | 4,841 |
| 4th Mar 2026 (Wed) | 26.38 | 27.16 | 26.13 | 26.50 | 20,863 |
| 3rd Mar 2026 (Tue) | 26.59 | 26.84 | 25.57 | 26.66 | 4,677 |
| 2nd Mar 2026 (Mon) | 26.11 | 27.67 | 25.93 | 27.54 | 3,866 |
| 27th Feb 2026 (Fri) | 26.88 | 27.15 | 26.08 | 26.16 | 13,886 |
| 26th Feb 2026 (Thu) | 27.17 | 27.74 | 26.96 | 27.46 | 18,463 |
| 25th Feb 2026 (Wed) | 27.75 | 27.75 | 27.75 | 27.75 | 0 |
| 24th Feb 2026 (Tue) | 27.23 | 27.23 | 27.23 | 27.23 | 0 |