Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rhythm Pharmace (RYTM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 $108.57 Ordinary
 16:40:11 - 10-Jul-26
Sell* 45 $109.04 Ordinary
 16:40:11 - 10-Jul-26
Sell* 26 $109.04 Ordinary
 16:40:11 - 10-Jul-26
Unknown* 100 $108.685 Automatic Execution
 15:55:47 - 10-Jul-26
Buy* 4 $108.66 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 25 $108.66 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $108.66 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $108.66 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 1 $108.66 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $108.68 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $108.66 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $108.66 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $108.66 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $108.66 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $108.66 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 86 $108.68 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 10 $108.67 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 2 $108.66 Automatic Execution
 15:55:02 - 10-Jul-26
Buy* 98 $108.66 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 37 $108.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 13 $108.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $108.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 25 $108.62 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 21 $108.77 Automatic Execution
 15:54:45 - 10-Jul-26
Unknown* 58 $108.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $108.82 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $108.95 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $108.92 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 28 $108.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 58 $108.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $108.90 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $108.90 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 10 $108.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 16 $108.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 3 $108.87 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 65 $108.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $108.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 28 $108.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 7 $108.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $108.91 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $108.75 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $108.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 90 $108.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 10 $108.88 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $108.91 Automatic Execution
 15:54:40 - 10-Jul-26
Buy* 100 $108.89 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 100 $108.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $108.77 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 2 $108.80 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 47 $108.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 53 $108.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $108.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $108.84 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 1 $108.75 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 40 $108.86 Automatic Execution
 15:54:40 - 10-Jul-26
Sell* 9 $108.95 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $108.96 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 28 $108.96 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 32 $108.97 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 32 $108.96 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 108 $108.96 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 32 $108.96 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 32 $108.92 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $108.91 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 40 $108.89 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $108.89 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 100 $108.93 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 20 $108.85 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $108.83 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $108.83 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 5 $108.83 Automatic Execution
 15:52:56 - 10-Jul-26
Buy* 100 $108.83 Automatic Execution
 15:52:56 - 10-Jul-26
Sell* 2 $108.70 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 25 $108.715 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 16 $108.69 Automatic Execution
 15:51:03 - 10-Jul-26
Buy* 84 $108.69 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 1 $108.76 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $108.61 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 15 $108.78 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 2 $108.81 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $108.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $108.96 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 6 $108.96 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $109.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $108.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 4 $108.94 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 10 $109.00 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 9 $109.00 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 10 $109.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 20 $109.03 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 9 $109.05 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 15 $108.95 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 1 $109.09 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $109.05 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $109.05 Automatic Execution
 15:49:28 - 10-Jul-26
Unknown* 100 $109.13 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 100 $109.13 Automatic Execution
 15:49:26 - 10-Jul-26
Unknown* 11 $109.13 Automatic Execution
 15:49:24 - 10-Jul-26
Sell* 1 $109.12 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 2 $109.22 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 10 $109.24 Automatic Execution
 15:49:23 - 10-Jul-26
Buy* 10 $109.24 Automatic Execution
 15:49:23 - 10-Jul-26
Sell* 11 $109.10 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 4 $109.09 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 2 $109.10 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 89 $109.13 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $109.14 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 1 $109.14 Automatic Execution
 15:48:52 - 10-Jul-26
Sell* 5 $109.14 Automatic Execution
 15:48:52 - 10-Jul-26
Buy* 14 $109.13 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 8 $108.88 Automatic Execution
 15:28:58 - 10-Jul-26
Sell* 30 $109.03 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 3 $108.99 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 2 $109.03 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 3 $109.04 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 96 $109.05 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 100 $109.07 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 100 $109.10 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 120 $109.07 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 52 $109.05 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 20 $109.06 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 6 $109.06 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 100 $109.07 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 100 $109.09 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 120 $109.07 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 50 $109.08 Automatic Execution
 15:28:56 - 10-Jul-26
Sell* 12 $109.14 Automatic Execution
 15:28:29 - 10-Jul-26
Sell* 3 $109.14 Automatic Execution
 15:28:12 - 10-Jul-26
Sell* 5 $109.15 Automatic Execution
 15:26:49 - 10-Jul-26
Sell* 25 $109.18 Automatic Execution
 15:26:49 - 10-Jul-26
Buy* 1 $109.17 Automatic Execution
 15:26:20 - 10-Jul-26
Buy* 5 $109.13 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 3 $109.11 Automatic Execution
 15:26:17 - 10-Jul-26
Buy* 10 $109.10 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 10 $109.10 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 10 $109.09 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 120 $109.07 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 50 $109.06 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 110 $109.07 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 200 $109.07 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 120 $109.07 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 10 $109.07 Automatic Execution
 15:26:16 - 10-Jul-26
Buy* 2 $109.02 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 10 $109.02 Automatic Execution
 15:26:04 - 10-Jul-26
Buy* 2 $109.07 Automatic Execution
 15:24:40 - 10-Jul-26
Buy* 3 $109.08 Automatic Execution
 15:23:27 - 10-Jul-26
Buy* 13 $109.02 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 22 $109.01 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 16 $109.01 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 2 $109.01 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 95 $109.01 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 5 $109.01 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 95 $109.00 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 5 $109.00 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 95 $109.00 Automatic Execution
 15:20:35 - 10-Jul-26
Buy* 5 $108.90 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 23 $108.91 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 5 $108.90 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 5 $108.90 Automatic Execution
 15:17:14 - 10-Jul-26
Buy* 70 $108.845 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 100 $108.92 Automatic Execution
 15:17:13 - 10-Jul-26
Sell* 30 $108.93 Automatic Execution
 15:05:05 - 10-Jul-26
Sell* 30 $108.93 Automatic Execution
 15:05:05 - 10-Jul-26
Buy* 3 $108.97 Automatic Execution
 15:04:48 - 10-Jul-26
Buy* 1 $108.97 Automatic Execution
 15:04:23 - 10-Jul-26
Buy* 7 $108.97 Automatic Execution
 15:04:03 - 10-Jul-26
Buy* 2 $108.97 Automatic Execution
 15:03:45 - 10-Jul-26
Buy* 20 $108.96 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 80 $108.96 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 14 $108.96 Automatic Execution
 15:03:39 - 10-Jul-26
Buy* 7 $108.94 Automatic Execution
 15:02:32 - 10-Jul-26
Buy* 20 $108.91 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 50 $108.89 Automatic Execution
 15:01:54 - 10-Jul-26
Buy* 100 $108.94 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 100 $108.94 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 36 $108.94 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 50 $108.94 Automatic Execution
 15:01:46 - 10-Jul-26
Buy* 5 $108.82 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 5 $108.82 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 1 $108.82 Automatic Execution
 14:59:22 - 10-Jul-26
Buy* 4 $108.82 Automatic Execution
 14:59:22 - 10-Jul-26
Sell* 1 $108.80 Automatic Execution
 14:59:17 - 10-Jul-26
Sell* 25 $108.81 Automatic Execution
 14:59:17 - 10-Jul-26
Buy* 2 $108.99 Automatic Execution
 14:55:44 - 10-Jul-26
Buy* 90 $108.99 Automatic Execution
 14:55:19 - 10-Jul-26
Buy* 4 $108.99 Automatic Execution
 14:55:06 - 10-Jul-26
Buy* 65 $108.98 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 100 $108.98 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 25 $108.87 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 100 $108.885 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 25 $108.885 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 20 $108.885 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 100 $108.885 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 100 $108.885 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 20 $108.885 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 100 $108.885 Automatic Execution
 14:55:03 - 10-Jul-26
Buy* 100 $108.90 Automatic Execution
 14:52:08 - 10-Jul-26
Buy* 1 $108.81 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 3 $108.81 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 1 $108.81 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 1 $108.81 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 100 $108.78 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 45 $108.79 Automatic Execution
 14:52:04 - 10-Jul-26
Buy* 26 $108.63 Automatic Execution
 14:49:42 - 10-Jul-26
Buy* 26 $108.63 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 26 $108.65 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 2 $108.69 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 1 $108.69 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 2 $108.69 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 100 $108.72 Automatic Execution
 14:49:42 - 10-Jul-26
Sell* 41 $108.78 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 3 $108.78 Automatic Execution
 14:47:20 - 10-Jul-26
Sell* 2 $108.78 Automatic Execution
 14:47:14 - 10-Jul-26
Sell* 1 $108.79 Automatic Execution
 14:46:14 - 10-Jul-26
Sell* 2 $108.79 Automatic Execution
 14:46:12 - 10-Jul-26
Sell* 1 $108.78 Automatic Execution
 14:46:11 - 10-Jul-26
Sell* 4 $108.78 Automatic Execution
 14:45:45 - 10-Jul-26
Sell* 3 $109.00 Automatic Execution
 14:34:04 - 10-Jul-26
Sell* 30 $109.05 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 1 $109.05 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 7 $109.05 Automatic Execution
 14:32:39 - 10-Jul-26
Sell* 3 $109.05 Automatic Execution
 14:32:39 - 10-Jul-26
Buy* 70 $109.11 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 1 $109.12 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 1 $109.13 Automatic Execution
 14:32:32 - 10-Jul-26
Sell* 23 $109.13 Automatic Execution
 14:32:31 - 10-Jul-26
Sell* 2 $109.13 Automatic Execution
 14:32:10 - 10-Jul-26
Sell* 73 $109.20 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 2 $109.19 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 5 $109.20 Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 96 $109.19 Automatic Execution
 14:30:22 - 10-Jul-26
Buy* 4 $109.29 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 19 $109.29 Automatic Execution
 14:30:19 - 10-Jul-26
Buy* 1 $109.28 Automatic Execution
 14:30:19 - 10-Jul-26
Sell* 1 $109.20 Automatic Execution
 14:30:00 - 10-Jul-26
Sell* 3 $109.13 Automatic Execution
 14:28:55 - 10-Jul-26
Sell* 2 $109.13 Automatic Execution
 14:28:51 - 10-Jul-26
Sell* 2 $109.10 Automatic Execution
 14:28:45 - 10-Jul-26
Sell* 5 $109.10 Automatic Execution
 14:28:40 - 10-Jul-26
Sell* 1 $109.10 Automatic Execution
 14:28:35 - 10-Jul-26
Sell* 4 $109.10 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 2 $109.10 Automatic Execution
 14:28:24 - 10-Jul-26
Sell* 3 $109.10 Automatic Execution
 14:28:21 - 10-Jul-26
Sell* 2 $109.10 Automatic Execution
 14:28:14 - 10-Jul-26
Sell* 2 $109.10 Automatic Execution
 14:28:10 - 10-Jul-26
Buy* 9 $109.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 5 $109.31 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 1 $109.25 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 12 $109.24 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 1 $109.23 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 13 $109.23 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 10 $109.23 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 41 $109.23 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 1 $109.20 Automatic Execution
 14:24:49 - 10-Jul-26
Buy* 5 $109.18 Automatic Execution
 14:24:49 - 10-Jul-26
Unknown* 17 $109.04 Automatic Execution
 14:22:19 - 10-Jul-26
Unknown* 17 $109.04 Automatic Execution
 14:22:19 - 10-Jul-26
Unknown* 17 $109.04 Automatic Execution
 14:22:19 - 10-Jul-26
Buy* 32 $109.11 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 22 $109.11 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 36 $109.11 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 10 $109.10 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 30 $109.08 Automatic Execution
 14:05:03 - 10-Jul-26
Buy* 92 $109.06 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 120 $109.06 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 135 $109.06 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 117 $109.06 Automatic Execution
 14:02:26 - 10-Jul-26
Buy* 10 $108.98 Automatic Execution
 14:02:02 - 10-Jul-26
Buy* 7 $108.885 Automatic Execution
 13:59:40 - 10-Jul-26
Sell* 20 $108.78 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 1 $108.81 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 9 $108.82 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 2 $108.84 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 5 $108.87 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 19 $108.91 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 81 $108.91 Automatic Execution
 13:57:36 - 10-Jul-26
Sell* 2 $108.95 Automatic Execution
 13:57:32 - 10-Jul-26
Sell* 20 $108.97 Automatic Execution
 13:57:28 - 10-Jul-26
Buy* 100 $109.11 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 24 $109.07 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 1 $109.08 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 5 $109.15 Automatic Execution
 13:46:13 - 10-Jul-26
Sell* 1 $109.11 Automatic Execution
 13:33:10 - 10-Jul-26
Buy* 1 $109.11 Automatic Execution
 13:32:58 - 10-Jul-26
Buy* 1 $109.12 Automatic Execution
 13:32:42 - 10-Jul-26
Buy* 100 $109.06 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $109.04 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 1 $109.04 Automatic Execution
 13:31:04 - 10-Jul-26
Buy* 85 $108.99 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 10 $108.99 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 5 $108.92 Automatic Execution
 13:30:38 - 10-Jul-26
Buy* 6 $108.875 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 4 $108.875 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 10 $108.875 Automatic Execution
 13:30:37 - 10-Jul-26
Buy* 10 $108.875 Automatic Execution
 13:30:37 - 10-Jul-26
Sell* 100 $108.79 Automatic Execution
 13:28:45 - 10-Jul-26
Buy* 5 $109.00 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 5 $108.85 Automatic Execution
 13:22:36 - 10-Jul-26
Sell* 40 $108.85 Automatic Execution
 13:22:36 - 10-Jul-26
Buy* 5 $108.915 Automatic Execution
 13:21:36 - 10-Jul-26
Sell* 25 $108.88 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 25 $108.895 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 25 $108.895 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 25 $108.895 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 19 $108.895 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 6 $108.895 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 19 $108.895 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 6 $108.895 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 25 $108.895 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 25 $108.895 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 25 $108.895 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 25 $108.895 Automatic Execution
 13:20:21 - 10-Jul-26
Sell* 100 $108.895 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 6 $108.895 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 26 $108.89 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 1 $108.89 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 25 $108.89 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 1 $108.89 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 25 $108.89 Automatic Execution
 13:20:20 - 10-Jul-26
Sell* 25 $108.82 Automatic Execution
 13:18:12 - 10-Jul-26
Sell* 4 $108.87 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 100 $108.87 Automatic Execution
 13:17:21 - 10-Jul-26
Sell* 8 $109.02 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 1 $109.02 Automatic Execution
 13:16:47 - 10-Jul-26
Sell* 14 $108.93 Automatic Execution
 13:16:47 - 10-Jul-26
Buy* 9 $109.11 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 9 $109.10 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 22 $109.10 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 11 $109.10 Automatic Execution
 13:16:43 - 10-Jul-26
Buy* 11 $109.09 Automatic Execution
 13:16:43 - 10-Jul-26
Sell* 70 $108.95 Automatic Execution
 13:00:43 - 10-Jul-26
Sell* 1 $108.98 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 1 $109.04 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 25 $109.04 Automatic Execution
 13:00:42 - 10-Jul-26
Sell* 30 $109.16 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 15 $109.28 Automatic Execution
 13:00:42 - 10-Jul-26
Buy* 200 $109.18 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 120 $109.18 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 120 $109.18 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 120 $109.18 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 1 $109.15 Automatic Execution
 13:00:11 - 10-Jul-26
Buy* 25 $109.10 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 25 $109.10 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 20 $109.10 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 5 $109.09 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 25 $109.09 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 25 $109.06 Automatic Execution
 13:00:10 - 10-Jul-26
Sell* 1 $108.98 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 10 $109.03 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 1 $109.03 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 100 $108.98 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 1 $108.96 Automatic Execution
 13:00:10 - 10-Jul-26
Buy* 83 $108.87 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 17 $108.87 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 5 $108.82 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 100 $108.81 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 65 $108.81 Automatic Execution
 13:00:07 - 10-Jul-26
Buy* 37 $108.79 Automatic Execution
 13:00:07 - 10-Jul-26
Sell* 45 $108.56 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 3 $108.65 Automatic Execution
 12:56:39 - 10-Jul-26
Sell* 30 $108.65 Automatic Execution
 12:56:15 - 10-Jul-26
Sell* 37 $108.62 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 3 $108.64 Automatic Execution
 12:54:19 - 10-Jul-26
Sell* 4 $108.64 Automatic Execution
 12:54:16 - 10-Jul-26
Sell* 24 $108.67 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 76 $108.67 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 24 $108.67 Automatic Execution
 12:54:06 - 10-Jul-26
Sell* 16 $108.745 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 13 $108.745 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 3 $108.745 Automatic Execution
 12:51:25 - 10-Jul-26
Sell* 4 $108.67 Automatic Execution
 12:50:30 - 10-Jul-26
Sell* 2 $108.67 Automatic Execution
 12:50:11 - 10-Jul-26
Sell* 2 $108.68 Automatic Execution
 12:49:51 - 10-Jul-26
Sell* 1 $108.80 Automatic Execution
 12:48:00 - 10-Jul-26
Sell* 1 $108.83 Automatic Execution
 12:47:56 - 10-Jul-26
Sell* 3 $108.85 Automatic Execution
 12:47:27 - 10-Jul-26
Sell* 7 $108.85 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 1 $108.85 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 15 $108.86 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 1 $108.87 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 2 $108.88 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 1 $108.90 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 10 $108.97 Automatic Execution
 12:47:00 - 10-Jul-26
Sell* 84 $108.99 Automatic Execution
 12:46:43 - 10-Jul-26
Sell* 14 $109.00 Automatic Execution
 12:46:43 - 10-Jul-26
Buy* 9 $109.12 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 11 $109.11 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 100 $109.11 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 100 $109.11 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 16 $109.13 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 25 $109.13 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 25 $109.13 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 34 $109.12 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 11 $109.11 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 75 $109.11 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 25 $109.11 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 11 $109.11 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 75 $109.11 Automatic Execution
 12:46:41 - 10-Jul-26
Sell* 25 $109.11 Automatic Execution
 12:46:41 - 10-Jul-26
Buy* 16 $108.55 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 32 $108.55 Automatic Execution
 12:27:12 - 10-Jul-26
Buy* 100 $108.55 Automatic Execution
 12:27:12 - 10-Jul-26
Sell* 10 $108.425 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 13 $108.54 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 35 $108.425 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 10 $108.425 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 25 $108.425 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 25 $108.425 Automatic Execution
 12:26:29 - 10-Jul-26
Buy* 100 $108.54 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 1 $108.43 Automatic Execution
 12:25:24 - 10-Jul-26
Buy* 80 $108.52 Automatic Execution
 12:24:45 - 10-Jul-26
Sell* 1 $108.57 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 1 $108.58 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 1 $108.60 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 1 $108.66 Automatic Execution
 12:18:46 - 10-Jul-26
Sell* 1 $108.72 Automatic Execution
 12:18:46 - 10-Jul-26
Buy* 20 $108.43 Automatic Execution
 11:54:09 - 10-Jul-26
Buy* 20 $108.43 Automatic Execution
 11:54:09 - 10-Jul-26
Sell* 8 $108.235 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 100 $108.29 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 8 $108.235 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 54 $108.29 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 8 $108.235 Automatic Execution
 11:53:11 - 10-Jul-26
Sell* 18 $108.235 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 18 $108.235 Automatic Execution
 11:53:10 - 10-Jul-26
Sell* 1 $108.255 Automatic Execution
 11:51:44 - 10-Jul-26
Sell* 1 $108.33 Automatic Execution
 11:47:50 - 10-Jul-26
Sell* 1 $108.34 Automatic Execution
 11:47:41 - 10-Jul-26
Sell* 16 $108.35 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 1 $108.35 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 1 $108.35 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 1 $108.38 Automatic Execution
 11:47:32 - 10-Jul-26
Sell* 1 $108.41 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $108.41 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $108.44 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 2 $108.45 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 1 $108.46 Automatic Execution
 11:47:18 - 10-Jul-26
Sell* 60 $108.49 Automatic Execution
 11:47:03 - 10-Jul-26
Sell* 1 $108.51 Automatic Execution
 11:45:49 - 10-Jul-26
Sell* 2 $108.60 Automatic Execution
 11:22:52 - 10-Jul-26
Sell* 10 $108.62 Automatic Execution
 11:22:49 - 10-Jul-26
Sell* 1 $108.67 Automatic Execution
 11:22:48 - 10-Jul-26
Sell* 5 $108.69 Automatic Execution
 11:22:47 - 10-Jul-26
Sell* 70 $108.72 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 2 $108.71 Automatic Execution
 11:22:46 - 10-Jul-26
Sell* 1 $108.95 Automatic Execution
 11:22:26 - 10-Jul-26
Buy* 9 $109.03 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 5 $109.03 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 14 $109.03 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 8 $109.03 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 14 $109.03 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 8 $109.03 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 6 $109.04 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 9 $109.04 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 3 $108.94 Automatic Execution
 11:20:51 - 10-Jul-26
Buy* 1 $108.94 Automatic Execution
 11:20:28 - 10-Jul-26
Sell* 1 $108.79 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 1 $108.91 Automatic Execution
 11:17:23 - 10-Jul-26
Sell* 6 $109.29 Automatic Execution
 10:52:26 - 10-Jul-26
Sell* 76 $109.35 Automatic Execution
 10:51:18 - 10-Jul-26
Sell* 100 $109.32 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 100 $109.32 Automatic Execution
 10:49:24 - 10-Jul-26
Sell* 19 $109.42 Automatic Execution
 10:47:35 - 10-Jul-26
Sell* 5 $109.42 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 8 $109.42 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 1 $109.43 Automatic Execution
 10:46:00 - 10-Jul-26
Sell* 16 $109.67 Automatic Execution
 10:19:24 - 10-Jul-26
Sell* 27 $110.00 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 3 $110.00 Automatic Execution
 10:18:11 - 10-Jul-26
Sell* 3 $110.13 Automatic Execution
 10:17:49 - 10-Jul-26
Sell* 4 $113.055 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 2 $112.60 Automatic Execution
 09:50:09 - 10-Jul-26
Sell* 2 $112.60 Automatic Execution
 09:50:09 - 10-Jul-26
Buy* 1 $112.31 Automatic Execution
 09:46:17 - 10-Jul-26
Buy* 50 $114.37 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 50 $114.36 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 100 $113.92 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 3 $114.37 Automatic Execution
 09:32:39 - 10-Jul-26
Buy* 5 $114.92 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 11 $114.92 Automatic Execution
 09:30:02 - 10-Jul-26
Sell* 1 $115.95 Ordinary
 09:19:24 - 10-Jul-26
Buy* 6 $115.48 Ordinary
 09:15:06 - 10-Jul-26
Buy* 1 $115.48 Ordinary
 09:15:03 - 10-Jul-26
Buy* 1 $115.48 Ordinary
 09:15:02 - 10-Jul-26
Buy* 1 $115.48 Ordinary
 09:15:02 - 10-Jul-26
Buy* 1 $115.48 Ordinary
 09:15:00 - 10-Jul-26
Buy* 9 $115.48 Ordinary
 09:14:39 - 10-Jul-26
Buy* 1 $115.48 Ordinary
 09:14:19 - 10-Jul-26
Buy* 1 $115.48 Ordinary
 09:12:20 - 10-Jul-26
Buy* 1 $115.48 Ordinary
 09:12:19 - 10-Jul-26
Buy* 1 $115.13 Ordinary
 09:12:11 - 10-Jul-26
Buy* 1 $115.48 Ordinary
 09:12:10 - 10-Jul-26
Buy* 1 $115.48 Ordinary
 09:12:08 - 10-Jul-26
Buy* 1 $115.48 Ordinary
 09:10:45 - 10-Jul-26
Buy* 1 $115.48 Ordinary
 09:10:44 - 10-Jul-26
Buy* 1 $115.48 Ordinary
 09:10:42 - 10-Jul-26
Buy* 1 $115.13 Ordinary
 09:10:39 - 10-Jul-26
Buy* 1 $115.48 Ordinary
 09:10:37 - 10-Jul-26
Buy* 1 $115.48 Ordinary
 09:10:36 - 10-Jul-26
Buy* 1 $115.48 Ordinary
 09:10:35 - 10-Jul-26
Buy* 1 $115.48 Ordinary
 09:10:33 - 10-Jul-26
Buy* 1 $114.56 Ordinary
 09:10:20 - 10-Jul-26
Buy* 1 $114.98 Ordinary
 09:10:15 - 10-Jul-26
Buy* 1 $114.98 Ordinary
 09:10:13 - 10-Jul-26
Buy* 1 $115.13 Ordinary
 09:10:12 - 10-Jul-26
Buy* 1 $114.56 Ordinary
 09:10:04 - 10-Jul-26
Buy* 1 $114.51 Ordinary
 09:09:57 - 10-Jul-26
Buy* 1 $114.51 Ordinary
 09:09:53 - 10-Jul-26
Buy* 1 $114.51 Ordinary
 09:09:50 - 10-Jul-26
Buy* 1 $114.51 Ordinary
 09:09:49 - 10-Jul-26
Buy* 1 $114.51 Ordinary
 09:09:47 - 10-Jul-26
Buy* 1 $114.51 Ordinary
 09:09:44 - 10-Jul-26
Sell* 1 $114.50 Ordinary
 09:09:43 - 10-Jul-26
Buy* 1 $114.51 Ordinary
 09:09:34 - 10-Jul-26
Buy* 1 $114.99 Ordinary
 09:09:33 - 10-Jul-26
Buy* 1 $114.99 Ordinary
 09:09:32 - 10-Jul-26
Buy* 1 $114.99 Ordinary
 09:09:30 - 10-Jul-26
Buy* 1 $114.99 Ordinary
 09:09:27 - 10-Jul-26
Buy* 1 $115.71 Ordinary
 09:09:01 - 10-Jul-26
Buy* 1 $115.71 Ordinary
 09:09:00 - 10-Jul-26
Buy* 1 $115.71 Ordinary
 09:08:59 - 10-Jul-26
Buy* 37 $115.71 Ordinary
 09:08:58 - 10-Jul-26
Buy* 1 $115.71 Ordinary
 09:08:58 - 10-Jul-26
Buy* 28 $115.71 Ordinary
 09:08:57 - 10-Jul-26
Buy* 1 $115.71 Ordinary
 09:08:57 - 10-Jul-26
Buy* 1 $115.71 Ordinary
 09:08:56 - 10-Jul-26
Sell* 1 $115.70 Ordinary
 09:08:50 - 10-Jul-26
Sell* 1 $115.70 Ordinary
 09:08:49 - 10-Jul-26
Buy* 1 $114.99 Ordinary
 09:08:07 - 10-Jul-26
Buy* 1 $114.99 Ordinary
 09:08:06 - 10-Jul-26
Buy* 1 $114.99 Ordinary
 09:08:00 - 10-Jul-26
Buy* 1 $114.99 Ordinary
 09:07:41 - 10-Jul-26
Buy* 1 $114.99 Ordinary
 09:07:40 - 10-Jul-26
Buy* 1 $114.99 Ordinary
 09:07:39 - 10-Jul-26
Buy* 1 $114.99 Ordinary
 09:07:37 - 10-Jul-26
Buy* 1 $114.99 Ordinary
 09:07:27 - 10-Jul-26
Sell* 1 $115.87 Ordinary
 09:05:56 - 10-Jul-26
Buy* 1 $115.88 Ordinary
 09:05:56 - 10-Jul-26
Buy* 1 $115.88 Ordinary
 09:05:55 - 10-Jul-26
Buy* 1 $115.88 Ordinary
 09:05:53 - 10-Jul-26
Buy* 1 $115.98 Ordinary
 09:05:30 - 10-Jul-26
Buy* 1 $115.98 Ordinary
 09:05:28 - 10-Jul-26
Buy* 1 $115.98 Ordinary
 09:05:27 - 10-Jul-26
Sell* 1 $115.80 Ordinary
 09:05:17 - 10-Jul-26
Buy* 1 $115.97 Ordinary
 09:05:17 - 10-Jul-26
Sell* 1 $115.80 Ordinary
 09:05:17 - 10-Jul-26
Sell* 1 $115.80 Ordinary
 09:05:09 - 10-Jul-26
Sell* 1 $115.80 Ordinary
 09:05:08 - 10-Jul-26
Sell* 1 $115.80 Ordinary
 09:05:06 - 10-Jul-26
Buy* 1 $114.51 Ordinary
 09:04:07 - 10-Jul-26
Sell* 1 $114.50 Ordinary
 09:04:07 - 10-Jul-26
Sell* 1 $114.50 Ordinary
 09:04:04 - 10-Jul-26
Sell* 1 $114.51 Ordinary
 09:03:52 - 10-Jul-26
Buy* 1 $115.50 Ordinary
 09:03:52 - 10-Jul-26
Sell* 1 $116.27 Ordinary
 09:03:32 - 10-Jul-26
Buy* 1 $114.66 Ordinary
 09:03:22 - 10-Jul-26
Sell* 1 $116.27 Ordinary
 09:03:21 - 10-Jul-26
Buy* 1 $114.66 Ordinary
 09:03:14 - 10-Jul-26
Buy* 1 $114.66 Ordinary
 09:03:12 - 10-Jul-26
Buy* 1 $114.66 Ordinary
 09:03:08 - 10-Jul-26
Buy* 1 $114.61 Ordinary
 09:03:00 - 10-Jul-26
Buy* 1 $114.61 Ordinary
 09:02:59 - 10-Jul-26
Buy* 1 $114.61 Ordinary
 09:02:58 - 10-Jul-26
Buy* 1 $114.61 Ordinary
 09:02:56 - 10-Jul-26
Sell* 1 $114.61 Ordinary
 09:02:49 - 10-Jul-26
Buy* 1 $114.61 Ordinary
 09:02:49 - 10-Jul-26
Buy* 1 $114.61 Ordinary
 09:02:30 - 10-Jul-26
Buy* 1 $115.03 Ordinary
 09:02:28 - 10-Jul-26
Buy* 1 $115.02 Ordinary
 09:02:13 - 10-Jul-26
Buy* 1 $115.81 Ordinary
 09:01:30 - 10-Jul-26
Buy* 1 $115.81 Ordinary
 09:01:30 - 10-Jul-26
Buy* 1 $115.81 Ordinary
 09:01:29 - 10-Jul-26
Buy* 1 $115.91 Ordinary
 08:59:21 - 10-Jul-26
Buy* 1 $115.91 Ordinary
 08:59:20 - 10-Jul-26
Buy* 13 $115.91 Ordinary
 08:59:10 - 10-Jul-26
Buy* 1 $115.91 Ordinary
 08:59:10 - 10-Jul-26
Buy* 1 $116.01 Ordinary
 08:58:47 - 10-Jul-26
Buy* 1 $116.01 Ordinary
 08:58:42 - 10-Jul-26
Buy* 1 $115.98 Ordinary
 08:56:30 - 10-Jul-26
Sell* 1 $115.98 Ordinary
 08:56:29 - 10-Jul-26
Sell* 1 $115.97 Ordinary
 08:56:22 - 10-Jul-26
Unknown* 1 $115.98 Ordinary
 08:56:21 - 10-Jul-26
Sell* 1 $116.00 Ordinary
 08:56:05 - 10-Jul-26
Buy* 1 $116.01 Ordinary
 08:56:01 - 10-Jul-26
Sell* 1 $116.00 Ordinary
 08:56:01 - 10-Jul-26
Buy* 1 $116.01 Ordinary
 08:56:00 - 10-Jul-26
Buy* 1 $116.00 Ordinary
 08:55:44 - 10-Jul-26
Sell* 1 $116.00 Ordinary
 08:55:43 - 10-Jul-26
Buy* 1 $116.01 Ordinary
 08:55:42 - 10-Jul-26
Buy* 1 $116.01 Ordinary
 08:55:40 - 10-Jul-26
Buy* 62 $116.01 Ordinary
 08:55:39 - 10-Jul-26
Buy* 1 $116.01 Ordinary
 08:55:39 - 10-Jul-26
Buy* 53 $116.01 Ordinary
 08:55:36 - 10-Jul-26
Buy* 1 $116.01 Ordinary
 08:55:36 - 10-Jul-26
Buy* 1 $115.97 Ordinary
 08:54:09 - 10-Jul-26
Sell* 1 $115.97 Ordinary
 08:54:08 - 10-Jul-26
Buy* 1 $115.98 Ordinary
 08:54:08 - 10-Jul-26
Buy* 1 $115.98 Ordinary
 08:54:06 - 10-Jul-26
Buy* 1 $116.00 Ordinary
 08:53:40 - 10-Jul-26
Sell* 1 $116.00 Ordinary
 08:53:39 - 10-Jul-26
Buy* 1 $116.01 Ordinary
 08:53:38 - 10-Jul-26
Buy* 1 $116.01 Ordinary
 08:53:36 - 10-Jul-26
Sell* 1 $116.00 Ordinary
 08:53:11 - 10-Jul-26
Buy* 1 $116.00 Ordinary
 08:52:39 - 10-Jul-26
Sell* 1 $116.00 Ordinary
 08:52:38 - 10-Jul-26
Buy* 1 $115.97 Ordinary
 08:52:30 - 10-Jul-26
Sell* 1 $115.97 Ordinary
 08:52:28 - 10-Jul-26
Sell* 1 $115.97 Ordinary
 08:51:10 - 10-Jul-26
Sell* 1 $115.97 Ordinary
 08:51:01 - 10-Jul-26
Sell* 299 $115.10 Ordinary
 08:50:22 - 10-Jul-26
Buy* 1 $115.11 Ordinary
 08:50:17 - 10-Jul-26
Sell* 197 $114.98 Ordinary
 08:47:51 - 10-Jul-26
Sell* 1 $114.98 Ordinary
 08:47:51 - 10-Jul-26
Sell* 1 $114.98 Ordinary
 08:47:49 - 10-Jul-26
Buy* 1 $114.99 Ordinary
 08:46:40 - 10-Jul-26
Buy* 1 $114.99 Ordinary
 08:46:33 - 10-Jul-26
Buy* 1 $114.99 Ordinary
 08:46:25 - 10-Jul-26
Buy* 1 $114.99 Ordinary
 08:46:22 - 10-Jul-26
Buy* 1 $114.67 Ordinary
 08:46:14 - 10-Jul-26
Buy* 1 $114.47 Ordinary
 08:46:03 - 10-Jul-26
Buy* 1 $114.47 Ordinary
 08:45:59 - 10-Jul-26
Buy* 1 $114.47 Ordinary
 08:45:58 - 10-Jul-26
Sell* 1 $116.17 Ordinary
 08:43:53 - 10-Jul-26
Buy* 1 $116.18 Ordinary
 08:40:24 - 10-Jul-26
Buy* 1 $116.18 Ordinary
 08:40:22 - 10-Jul-26
Buy* 1 $116.18 Ordinary
 08:40:21 - 10-Jul-26
Buy* 1 $116.18 Ordinary
 08:40:20 - 10-Jul-26
Buy* 1 $116.18 Ordinary
 08:40:19 - 10-Jul-26
Sell* 1 $116.17 Ordinary
 08:39:59 - 10-Jul-26
Sell* 1 $115.97 Ordinary
 08:39:11 - 10-Jul-26
Sell* 1 $115.97 Ordinary
 08:38:54 - 10-Jul-26
Buy* 1 $115.98 Ordinary
 08:38:54 - 10-Jul-26
Buy* 1 $115.98 Ordinary
 08:38:52 - 10-Jul-26
Buy* 1 $115.98 Ordinary
 08:38:50 - 10-Jul-26
Buy* 1 $115.98 Ordinary
 08:38:50 - 10-Jul-26
Buy* 1 $116.27 Ordinary
 08:38:25 - 10-Jul-26
Sell* 1 $116.27 Ordinary
 08:38:24 - 10-Jul-26
Buy* 1 $116.28 Ordinary
 08:38:22 - 10-Jul-26
Sell* 1 $116.27 Ordinary
 08:37:53 - 10-Jul-26
Sell* 1 $116.27 Ordinary
 08:37:34 - 10-Jul-26
Sell* 1 $116.37 Ordinary
 08:36:35 - 10-Jul-26
Buy* 2 $116.38 Ordinary
 08:36:34 - 10-Jul-26
Buy* 1 $116.38 Ordinary
 08:36:34 - 10-Jul-26
Buy* 1 $116.37 Ordinary
 08:35:50 - 10-Jul-26
Sell* 1 $116.37 Ordinary
 08:35:50 - 10-Jul-26
Buy* 1 $116.38 Ordinary
 08:35:35 - 10-Jul-26
Buy* 1 $116.38 Ordinary
 08:34:54 - 10-Jul-26
Buy* 1 $116.38 Ordinary
 08:34:52 - 10-Jul-26
Buy* 1 $116.38 Ordinary
 08:34:50 - 10-Jul-26
Buy* 1 $116.38 Ordinary
 08:34:49 - 10-Jul-26
Buy* 1 $116.38 Ordinary
 08:34:47 - 10-Jul-26
Buy* 27 $116.38 Ordinary
 08:34:46 - 10-Jul-26
Buy* 1 $116.38 Ordinary
 08:34:46 - 10-Jul-26
Buy* 1 $116.38 Ordinary
 08:34:45 - 10-Jul-26
Buy* 23 $116.38 Ordinary
 08:34:43 - 10-Jul-26
Buy* 1 $116.38 Ordinary
 08:34:43 - 10-Jul-26
Sell* 1 $116.37 Ordinary
 08:34:23 - 10-Jul-26
Buy* 2 $114.98 Ordinary
 08:33:16 - 10-Jul-26
Buy* 10 $114.98 Ordinary
 08:33:16 - 10-Jul-26
Sell* 8 $114.98 Ordinary
 08:33:16 - 10-Jul-26
Sell* 5 $114.98 Ordinary
 08:33:16 - 10-Jul-26
Sell* 1 $114.98 Ordinary
 08:33:16 - 10-Jul-26
Sell* 13 $114.98 Ordinary
 08:33:16 - 10-Jul-26
Sell* 57 $114.98 Ordinary
 08:33:16 - 10-Jul-26
Sell* 1 $114.98 Ordinary
 08:33:16 - 10-Jul-26
Sell* 53 $114.98 Ordinary
 08:33:16 - 10-Jul-26
Sell* 3 $114.98 Ordinary
 08:33:16 - 10-Jul-26
Sell* 13 $114.98 Ordinary
 08:33:16 - 10-Jul-26
Sell* 53 $114.98 Ordinary
 08:33:16 - 10-Jul-26
Sell* 1 $114.98 Ordinary
 08:32:46 - 10-Jul-26
Sell* 1 $114.98 Ordinary
 08:32:25 - 10-Jul-26
Sell* 1 $114.98 Ordinary
 08:32:16 - 10-Jul-26
Sell* 1 $114.98 Ordinary
 08:32:10 - 10-Jul-26
Sell* 1 $114.98 Ordinary
 08:32:10 - 10-Jul-26
Buy* 1 $114.98 Ordinary
 08:31:38 - 10-Jul-26
Sell* 1 $114.98 Ordinary
 08:31:25 - 10-Jul-26
Sell* 1 $114.98 Ordinary
 08:31:24 - 10-Jul-26
Sell* 1 $114.98 Ordinary
 08:31:22 - 10-Jul-26
Sell* 1 $114.98 Ordinary
 08:31:20 - 10-Jul-26
Buy* 1 $114.99 Ordinary
 08:31:09 - 10-Jul-26
Buy* 1 $115.11 Ordinary
 07:03:31 - 10-Jul-26
Buy* 1 $115.11 Ordinary
 07:03:28 - 10-Jul-26
Buy* 1 $115.01 Ordinary
 07:03:22 - 10-Jul-26
Buy* 1 $115.01 Ordinary
 07:03:19 - 10-Jul-26
Sell* 1 $115.98 Ordinary
 07:02:48 - 10-Jul-26
Sell* 1 $115.99 Ordinary
 07:02:37 - 10-Jul-26
Sell* 1 $116.29 Ordinary
 07:02:23 - 10-Jul-26
Sell* 1 $116.29 Ordinary
 07:02:15 - 10-Jul-26
Sell* 1 $115.98 Ordinary
 07:01:57 - 10-Jul-26
Buy* 1 $115.01 Ordinary
 04:55:29 - 10-Jul-26
Buy* 1 $114.81 Ordinary
 04:55:24 - 10-Jul-26
Sell* 1 $114.71 Ordinary
 04:55:20 - 10-Jul-26
Sell* 1 $116.20 Ordinary
 04:54:56 - 10-Jul-26
Sell* 1 $116.50 Ordinary
 04:54:46 - 10-Jul-26
Sell* 100 $115.48 Ordinary
 04:54:27 - 10-Jul-26
Buy* 5 $115.28 Ordinary
 04:54:24 - 10-Jul-26
Buy* 100 $115.48 Ordinary
 04:54:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84