| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $90.76 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 1 | $90.75 | Automatic Execution |
15:53:03 - 21-May-26 |
| Buy* | 47 | $90.80 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 35 | $90.81 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 53 | $90.80 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 59 | $90.80 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 41 | $90.80 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 12 | $90.80 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 10 | $90.81 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 11 | $90.81 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 100 | $90.81 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 38 | $90.81 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 26 | $90.81 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 2 | $90.81 | Automatic Execution |
15:53:03 - 21-May-26 |
| Sell* | 8 | $90.81 | Automatic Execution |
15:51:46 - 21-May-26 |
| Sell* | 18 | $90.87 | Automatic Execution |
15:51:32 - 21-May-26 |
| Sell* | 3 | $90.81 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 5 | $90.81 | Automatic Execution |
15:51:24 - 21-May-26 |
| Sell* | 30 | $90.85 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 30 | $90.85 | Automatic Execution |
15:50:02 - 21-May-26 |
| Buy* | 100 | $90.90 | Automatic Execution |
15:48:32 - 21-May-26 |
| Buy* | 10 | $90.90 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $90.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $90.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $90.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $90.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 10 | $90.89 | Automatic Execution |
15:48:29 - 21-May-26 |
| Buy* | 267 | $90.90 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 33 | $90.90 | Automatic Execution |
15:47:50 - 21-May-26 |
| Buy* | 62 | $90.88 | Automatic Execution |
15:47:50 - 21-May-26 |
| Sell* | 1 | $90.83 | Automatic Execution |
15:47:12 - 21-May-26 |
| Buy* | 10 | $90.88 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 50 | $90.88 | Automatic Execution |
15:46:51 - 21-May-26 |
| Buy* | 50 | $90.87 | Automatic Execution |
15:46:51 - 21-May-26 |
| Sell* | 20 | $90.87 | Automatic Execution |
15:46:49 - 21-May-26 |
| Sell* | 20 | $90.85 | Automatic Execution |
15:45:53 - 21-May-26 |
| Sell* | 3 | $91.04 | Automatic Execution |
15:27:12 - 21-May-26 |
| Sell* | 100 | $91.07 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 56 | $91.10 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 10 | $91.10 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 3 | $91.10 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 2 | $91.10 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 30 | $91.10 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
15:26:52 - 21-May-26 |
| Sell* | 44 | $91.10 | Automatic Execution |
15:26:52 - 21-May-26 |
| Buy* | 2 | $91.18 | Automatic Execution |
15:25:58 - 21-May-26 |
| Sell* | 2 | $91.175 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 2 | $91.175 | Automatic Execution |
15:24:53 - 21-May-26 |
| Buy* | 2 | $91.175 | Automatic Execution |
15:23:49 - 21-May-26 |
| Buy* | 3 | $91.21 | Automatic Execution |
15:23:13 - 21-May-26 |
| Buy* | 40 | $91.25 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 13 | $91.24 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 2 | $91.25 | Automatic Execution |
15:22:54 - 21-May-26 |
| Buy* | 13 | $91.25 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 1 | $91.21 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 7 | $91.21 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 1 | $91.21 | Automatic Execution |
15:22:23 - 21-May-26 |
| Buy* | 3 | $91.21 | Automatic Execution |
15:22:03 - 21-May-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
15:21:55 - 21-May-26 |
| Buy* | 1 | $91.17 | Automatic Execution |
15:21:38 - 21-May-26 |
| Sell* | 1 | $91.10 | Automatic Execution |
15:21:26 - 21-May-26 |
| Buy* | 29 | $91.18 | Automatic Execution |
15:20:48 - 21-May-26 |
| Buy* | 96 | $91.15 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 2 | $91.15 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 7 | $91.14 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 2 | $91.14 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 25 | $91.07 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 2 | $91.07 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 50 | $91.07 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 1 | $91.07 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 100 | $91.06 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 10 | $91.07 | Automatic Execution |
15:20:44 - 21-May-26 |
| Buy* | 100 | $91.06 | Automatic Execution |
15:20:44 - 21-May-26 |
| Sell* | 20 | $91.02 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 2 | $91.01 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 3 | $91.02 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 33 | $91.02 | Automatic Execution |
15:18:22 - 21-May-26 |
| Sell* | 1 | $91.02 | Automatic Execution |
15:16:08 - 21-May-26 |
| Sell* | 10 | $91.07 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 10 | $91.07 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 45 | $91.07 | Automatic Execution |
14:53:25 - 21-May-26 |
| Buy* | 10 | $91.07 | Automatic Execution |
14:53:25 - 21-May-26 |
| Sell* | 3 | $91.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 97 | $91.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 2 | $91.09 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 10 | $91.10 | Automatic Execution |
14:52:18 - 21-May-26 |
| Sell* | 13 | $91.10 | Automatic Execution |
14:52:18 - 21-May-26 |
| Buy* | 100 | $91.12 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 2 | $91.15 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 7 | $91.17 | Automatic Execution |
14:48:40 - 21-May-26 |
| Buy* | 5 | $91.22 | Automatic Execution |
14:48:39 - 21-May-26 |
| Buy* | 1 | $91.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 32 | $91.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 66 | $91.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $91.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $91.24 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 10 | $91.23 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 1 | $91.22 | Automatic Execution |
14:47:12 - 21-May-26 |
| Sell* | 7 | $91.31 | Automatic Execution |
14:46:33 - 21-May-26 |
| Sell* | 1 | $91.30 | Automatic Execution |
14:46:33 - 21-May-26 |
| Unknown* | 300 | $91.43 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 1 | $91.43 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 3 | $91.43 | Automatic Execution |
14:45:33 - 21-May-26 |
| Sell* | 2 | $91.43 | Automatic Execution |
14:45:33 - 21-May-26 |
| Buy* | 2 | $91.44 | Automatic Execution |
14:25:05 - 21-May-26 |
| Buy* | 2 | $91.44 | Automatic Execution |
14:25:05 - 21-May-26 |
| Sell* | 10 | $91.31 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 5 | $91.31 | Automatic Execution |
14:23:15 - 21-May-26 |
| Sell* | 100 | $91.34 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 1 | $91.34 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 1 | $91.34 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 2 | $91.34 | Automatic Execution |
14:22:58 - 21-May-26 |
| Sell* | 2 | $91.34 | Automatic Execution |
14:22:58 - 21-May-26 |
| Buy* | 30 | $91.42 | Automatic Execution |
14:21:23 - 21-May-26 |
| Buy* | 8 | $91.41 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 1 | $91.41 | Automatic Execution |
14:21:20 - 21-May-26 |
| Buy* | 5 | $91.35 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 10 | $91.32 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 1 | $91.32 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 24 | $91.32 | Automatic Execution |
14:20:33 - 21-May-26 |
| Buy* | 5 | $91.27 | Automatic Execution |
14:18:17 - 21-May-26 |
| Sell* | 1 | $91.15 | Automatic Execution |
14:18:04 - 21-May-26 |
| Buy* | 3 | $91.23 | Automatic Execution |
14:17:12 - 21-May-26 |
| Buy* | 25 | $92.02 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 25 | $92.02 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 25 | $92.02 | Automatic Execution |
13:54:23 - 21-May-26 |
| Buy* | 3 | $92.01 | Automatic Execution |
13:54:16 - 21-May-26 |
| Buy* | 10 | $92.01 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 65 | $92.01 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 2 | $92.01 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 24 | $92.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 100 | $92.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 10 | $92.00 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 10 | $91.99 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 1 | $91.95 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 2 | $91.95 | Automatic Execution |
13:52:49 - 21-May-26 |
| Buy* | 3 | $91.94 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 6 | $91.96 | Automatic Execution |
13:52:47 - 21-May-26 |
| Buy* | 3 | $91.94 | Automatic Execution |
13:52:42 - 21-May-26 |
| Buy* | 2 | $91.94 | Automatic Execution |
13:51:59 - 21-May-26 |
| Buy* | 3 | $91.93 | Automatic Execution |
13:51:53 - 21-May-26 |
| Buy* | 3 | $91.91 | Automatic Execution |
13:50:40 - 21-May-26 |
| Buy* | 2 | $91.91 | Automatic Execution |
13:47:54 - 21-May-26 |
| Buy* | 3 | $91.91 | Automatic Execution |
13:46:50 - 21-May-26 |
| Buy* | 1 | $91.94 | Automatic Execution |
13:45:38 - 21-May-26 |
| Buy* | 62 | $91.95 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 38 | $91.94 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 3 | $91.91 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 50 | $91.77 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 50 | $91.85 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 19 | $91.75 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 1 | $91.75 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 48 | $91.75 | Automatic Execution |
13:22:04 - 21-May-26 |
| Buy* | 1 | $91.75 | Automatic Execution |
13:22:04 - 21-May-26 |
| Sell* | 20 | $91.28 | Automatic Execution |
13:15:57 - 21-May-26 |
| Buy* | 17 | $91.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 50 | $91.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 5 | $91.28 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 25 | $91.27 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 18 | $90.96 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 82 | $90.96 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 6 | $90.96 | Automatic Execution |
12:57:39 - 21-May-26 |
| Sell* | 15 | $90.96 | Automatic Execution |
12:57:39 - 21-May-26 |
| Buy* | 1 | $91.12 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 10 | $91.12 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 10 | $91.12 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 11 | $91.12 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 2 | $91.12 | Automatic Execution |
12:56:20 - 21-May-26 |
| Buy* | 19 | $91.05 | Automatic Execution |
12:55:06 - 21-May-26 |
| Buy* | 10 | $91.06 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 10 | $91.06 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 19 | $91.06 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 4 | $91.06 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 12 | $91.01 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 1 | $91.01 | Automatic Execution |
12:53:22 - 21-May-26 |
| Buy* | 28 | $91.19 | Automatic Execution |
12:17:17 - 21-May-26 |
| Sell* | 4 | $90.76 | Automatic Execution |
11:54:48 - 21-May-26 |
| Buy* | 31 | $90.91 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 31 | $90.91 | Automatic Execution |
11:50:18 - 21-May-26 |
| Buy* | 6 | $90.86 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 5 | $90.81 | Automatic Execution |
11:21:41 - 21-May-26 |
| Buy* | 1 | $90.87 | Automatic Execution |
11:21:41 - 21-May-26 |
| Sell* | 3 | $90.81 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 64 | $90.83 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 100 | $90.88 | Automatic Execution |
11:18:24 - 21-May-26 |
| Sell* | 10 | $90.88 | Automatic Execution |
11:18:24 - 21-May-26 |
| Buy* | 45 | $90.725 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 25 | $90.71 | Automatic Execution |
10:49:19 - 21-May-26 |
| Buy* | 2 | $90.69 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 7 | $90.69 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $90.69 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 5 | $90.71 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 62 | $90.69 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 62 | $90.69 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 85 | $90.69 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $90.69 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $90.69 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 3 | $90.66 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 10 | $90.69 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 20 | $90.69 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 10 | $90.69 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 4 | $90.68 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 15 | $90.67 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 60 | $90.65 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 1 | $90.51 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 13 | $90.37 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 50 | $90.38 | Automatic Execution |
10:46:56 - 21-May-26 |
| Sell* | 7 | $90.38 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 50 | $90.38 | Automatic Execution |
10:45:23 - 21-May-26 |
| Sell* | 10 | $90.58 | Automatic Execution |
10:19:13 - 21-May-26 |
| Sell* | 1 | $90.525 | Automatic Execution |
10:17:17 - 21-May-26 |
| Sell* | 40 | $90.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 20 | $90.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 80 | $90.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 20 | $90.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $90.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 10 | $90.59 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 66 | $90.58 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 34 | $90.58 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 8 | $90.55 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 50 | $90.53 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 75 | $90.51 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 8 | $90.51 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 1 | $90.58 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 2 | $90.58 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 8 | $90.55 | Automatic Execution |
10:15:27 - 21-May-26 |
| Buy* | 8 | $90.51 | Automatic Execution |
10:15:27 - 21-May-26 |
| Sell* | 50 | $90.45 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 50 | $90.45 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $90.45 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 100 | $90.45 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 1 | $90.26 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $90.28 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 100 | $90.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 3 | $90.27 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 1 | $89.70 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 4 | $89.27 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 20 | $89.27 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $89.49 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 12 | $89.49 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 2 | $89.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 14 | $89.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 14 | $89.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 14 | $89.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 14 | $89.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 14 | $89.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 14 | $89.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Sell* | 14 | $89.50 | Automatic Execution |
09:30:11 - 21-May-26 |
| Buy* | 4 | $90.00 | Ordinary |
09:25:09 - 21-May-26 |
| Sell* | 1 | $90.29 | Ordinary |
07:19:38 - 21-May-26 |
| Buy* | 5 | $90.30 | Ordinary |
07:19:24 - 21-May-26 |
| Sell* | 1 | $90.50 | Ordinary |
07:15:40 - 21-May-26 |
| Sell* | 1 | $90.60 | Ordinary |
07:15:26 - 21-May-26 |
| Buy* | 1 | $90.61 | Ordinary |
07:15:13 - 21-May-26 |
| Buy* | 8 | $90.61 | Ordinary |
07:14:56 - 21-May-26 |
| Buy* | 1 | $90.61 | Ordinary |
07:14:56 - 21-May-26 |
| Buy* | 1 | $90.61 | Ordinary |
07:14:56 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
07:14:42 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
07:14:39 - 21-May-26 |
| Buy* | 1 | $89.19 | Ordinary |
07:14:18 - 21-May-26 |
| Sell* | 1 | $90.39 | Ordinary |
07:09:28 - 21-May-26 |
| Sell* | 1 | $90.49 | Ordinary |
07:08:36 - 21-May-26 |
| Sell* | 100 | $90.20 | Ordinary |
07:07:28 - 21-May-26 |
| Buy* | 1 | $89.71 | Ordinary |
07:07:08 - 21-May-26 |
| Sell* | 1 | $91.60 | Ordinary |
06:45:37 - 21-May-26 |
| Buy* | 1 | $91.64 | Ordinary |
06:45:29 - 21-May-26 |
| Sell* | 1 | $90.90 | Ordinary |
06:42:45 - 21-May-26 |
| Sell* | 1 | $91.00 | Ordinary |
06:42:36 - 21-May-26 |
| Buy* | 1 | $91.64 | Ordinary |
06:40:27 - 21-May-26 |
| Sell* | 1 | $91.40 | Ordinary |
06:39:45 - 21-May-26 |
| Buy* | 1 | $91.45 | Ordinary |
06:39:40 - 21-May-26 |
| Sell* | 1 | $91.30 | Ordinary |
04:15:46 - 21-May-26 |
| Buy* | 1 | $90.21 | Ordinary |
04:15:19 - 21-May-26 |
| Buy* | 1 | $90.19 | Ordinary |
04:14:55 - 21-May-26 |
| Sell* | 1 | $90.69 | Ordinary |
04:06:40 - 21-May-26 |
| Sell* | 1 | $90.99 | Ordinary |
04:06:11 - 21-May-26 |