| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60 | $88.99 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 40 | $88.99 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 10 | $88.99 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 30 | $88.99 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 10 | $88.99 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $88.99 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 20 | $88.96 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 10 | $88.96 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 60 | $88.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 70 | $88.98 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 10 | $88.96 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 20 | $88.96 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 100 | $88.92 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 20 | $88.93 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 10 | $88.95 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 10 | $88.95 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 20 | $88.95 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Sell* | 43 | $88.95 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 5 | $88.95 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
15:55:51 - 18-Jul-25 |
| Sell* | 24 | $89.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 4 | $89.00 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 5 | $89.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 25 | $89.06 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $89.03 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 25 | $89.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $89.13 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Sell* | 5 | $89.09 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Sell* | 4 | $89.11 | Automatic Execution |
15:55:41 - 18-Jul-25 |
| Sell* | 3 | $89.14 | Automatic Execution |
15:55:36 - 18-Jul-25 |
| Sell* | 19 | $89.16 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 28 | $89.17 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 100 | $89.17 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $89.17 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 5 | $89.17 | Automatic Execution |
15:55:35 - 18-Jul-25 |
| Sell* | 29 | $89.24 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 24 | $89.24 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 37 | $89.24 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 40 | $89.24 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 100 | $89.24 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 18 | $89.24 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 8 | $89.24 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 42 | $89.24 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $89.24 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Sell* | 5 | $89.24 | Automatic Execution |
15:55:31 - 18-Jul-25 |
| Buy* | 25 | $89.30 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 25 | $89.30 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Buy* | 1 | $89.28 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Sell* | 25 | $89.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $89.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 100 | $89.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $89.35 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 100 | $89.40 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 4 | $89.39 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 100 | $89.35 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 100 | $89.27 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 1 | $89.26 | Automatic Execution |
15:54:47 - 18-Jul-25 |
| Sell* | 34 | $89.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 9 | $89.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 74 | $89.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 23 | $89.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 3 | $89.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 27 | $89.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $89.27 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 50 | $89.27 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 20 | $89.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 10 | $89.26 | Automatic Execution |
15:54:27 - 18-Jul-25 |
| Sell* | 10 | $89.27 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 10 | $89.27 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 16 | $89.34 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 60 | $89.34 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 14 | $89.31 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $89.29 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 1 | $89.28 | Automatic Execution |
15:54:16 - 18-Jul-25 |
| Buy* | 15 | $89.28 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Sell* | 47 | $89.215 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 10 | $89.23 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Sell* | 20 | $89.24 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 1 | $89.24 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 90 | $89.19 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 45 | $89.19 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 60 | $89.18 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 30 | $89.18 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 30 | $89.18 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 60 | $89.17 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 12 | $89.18 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 60 | $89.17 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 20 | $89.16 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 60 | $89.16 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Buy* | 10 | $89.16 | Automatic Execution |
15:54:13 - 18-Jul-25 |
| Unknown* | 100 | $89.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 100 | $89.12 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 20 | $89.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 20 | $89.14 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 5 | $89.09 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 5 | $89.08 | Automatic Execution |
15:53:44 - 18-Jul-25 |
| Buy* | 3 | $89.07 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 25 | $88.99 | Automatic Execution |
15:53:11 - 18-Jul-25 |
| Buy* | 5 | $89.00 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 100 | $88.93 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 37 | $88.935 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 99 | $88.87 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 3 | $88.88 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Sell* | 3 | $88.90 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Unknown* | 100 | $88.94 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 100 | $88.94 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Unknown* | 35 | $88.94 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Buy* | 64 | $88.93 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 36 | $88.93 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 60 | $88.91 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 102 | $88.91 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 60 | $88.90 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 100 | $88.91 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 4 | $88.88 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 4 | $88.85 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 4 | $88.82 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 58 | $88.79 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 42 | $88.79 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 58 | $88.78 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Buy* | 5 | $88.75 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Buy* | 1 | $88.75 | Automatic Execution |
15:51:17 - 18-Jul-25 |
| Sell* | 6 | $88.69 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $88.72 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 75 | $88.69 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 100 | $88.70 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 30 | $88.69 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 1 | $88.69 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 25 | $88.69 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 10 | $88.67 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 10 | $88.67 | Automatic Execution |
15:51:16 - 18-Jul-25 |
| Buy* | 25 | $88.66 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $88.66 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $88.66 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $88.66 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $88.66 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $88.66 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 25 | $88.66 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Buy* | 10 | $88.66 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 100 | $88.61 | Automatic Execution |
15:51:09 - 18-Jul-25 |
| Sell* | 10 | $88.61 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 10 | $88.61 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $88.66 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Buy* | 5 | $88.69 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $88.68 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 21 | $88.70 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 5 | $88.72 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 13 | $88.72 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 87 | $88.72 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 4 | $88.72 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Sell* | 1 | $88.74 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 1 | $88.75 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 5 | $88.76 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 23 | $88.76 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 5 | $88.76 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Sell* | 18 | $88.76 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $88.76 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 5 | $88.76 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 21 | $88.76 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 22 | $88.80 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 57 | $88.80 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 25 | $88.80 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 5 | $88.80 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 18 | $88.80 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 97 | $88.80 | Automatic Execution |
15:50:22 - 18-Jul-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 10 | $88.83 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $88.81 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 18 | $88.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 27 | $88.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 32 | $88.83 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 20 | $88.80 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 498 | $88.80 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 20 | $88.82 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 4,010 | $88.80 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 90 | $88.81 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 90 | $88.82 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 15 | $88.82 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 80 | $88.84 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 15 | $88.84 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 1 | $88.84 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 16 | $88.83 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 47 | $88.80 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 83 | $88.81 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 5 | $88.83 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 3 | $88.83 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 11 | $88.83 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 15 | $88.83 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 22 | $88.83 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 90 | $88.83 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 3 | $88.83 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 7 | $88.83 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 5 | $88.83 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 6 | $88.84 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 12 | $88.84 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 22 | $88.92 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 25 | $88.92 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 3 | $88.92 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 25 | $88.92 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 25 | $88.92 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 35 | $88.91 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $88.93 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 1 | $88.98 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 5 | $88.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 77 | $88.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 83 | $88.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 17 | $88.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 28 | $88.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 5 | $88.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 67 | $88.97 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 20 | $88.98 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 10 | $88.98 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 28 | $88.98 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $89.03 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 72 | $88.98 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 35 | $89.03 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 19 | $89.00 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 46 | $88.97 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 5 | $88.97 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 5 | $88.97 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 5 | $88.97 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 67 | $88.97 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 5 | $88.97 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
15:48:38 - 18-Jul-25 |
| Sell* | 25 | $88.94 | Automatic Execution |
15:47:59 - 18-Jul-25 |
| Sell* | 21 | $88.96 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 3 | $88.99 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Sell* | 17 | $89.00 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Sell* | 13 | $89.00 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 5 | $89.03 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 100 | $89.03 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 5 | $89.00 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 1 | $89.00 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Sell* | 20 | $89.03 | Automatic Execution |
15:46:10 - 18-Jul-25 |
| Buy* | 80 | $89.11 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 21 | $89.14 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Buy* | 49 | $89.14 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 2 | $89.08 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 5 | $89.08 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 4 | $89.08 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 32 | $89.08 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 39 | $89.09 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 45 | $89.09 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 86 | $89.15 | Automatic Execution |
15:31:56 - 18-Jul-25 |
| Sell* | 72 | $89.18 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 5 | $89.20 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 33 | $89.20 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Sell* | 5 | $89.20 | Automatic Execution |
15:31:42 - 18-Jul-25 |
| Buy* | 8 | $89.26 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 10 | $89.22 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 100 | $89.22 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 15 | $89.22 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Unknown* | 5 | $89.22 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 3 | $89.24 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 6 | $89.22 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 28 | $89.22 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 2 | $89.19 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 75 | $89.14 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 72 | $89.14 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 45 | $89.14 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 28 | $89.14 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 172 | $89.14 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 10 | $89.12 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Buy* | 20 | $89.12 | Automatic Execution |
15:31:32 - 18-Jul-25 |
| Sell* | 40 | $89.07 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 4 | $89.07 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 20 | $89.07 | Automatic Execution |
15:31:06 - 18-Jul-25 |
| Sell* | 1 | $89.08 | Automatic Execution |
15:29:43 - 18-Jul-25 |
| Sell* | 4 | $89.08 | Automatic Execution |
15:29:29 - 18-Jul-25 |
| Sell* | 5 | $89.15 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 4 | $89.16 | Automatic Execution |
15:28:16 - 18-Jul-25 |
| Sell* | 40 | $89.18 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 8 | $89.17 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 24 | $89.17 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 12 | $89.18 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 5 | $89.18 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 17 | $89.19 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 26 | $89.18 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Sell* | 24 | $89.18 | Automatic Execution |
15:28:15 - 18-Jul-25 |
| Buy* | 46 | $89.24 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 2 | $89.25 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 3 | $89.25 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $89.25 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 5 | $89.27 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 9 | $89.25 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1 | $89.25 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 10 | $89.25 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 12 | $89.25 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 5 | $89.26 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 100 | $89.26 | Automatic Execution |
15:27:26 - 18-Jul-25 |
| Sell* | 1 | $89.28 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Unknown* | 80 | $89.345 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 20 | $89.27 | Automatic Execution |
15:23:27 - 18-Jul-25 |
| Buy* | 1 | $89.24 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 5 | $89.23 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 5 | $89.20 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 60 | $89.20 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 40 | $89.20 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 60 | $89.19 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 10 | $89.08 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 3 | $89.07 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 85 | $89.07 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 70 | $89.04 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Buy* | 25 | $88.98 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 11 | $89.04 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 9 | $89.04 | Automatic Execution |
15:21:08 - 18-Jul-25 |
| Buy* | 25 | $88.98 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 15 | $89.01 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 100 | $89.01 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Buy* | 10 | $89.01 | Automatic Execution |
15:17:14 - 18-Jul-25 |
| Sell* | 25 | $88.99 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 19 | $89.02 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Unknown* | 6 | $89.02 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 5 | $89.01 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 5 | $88.99 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Sell* | 10 | $89.04 | Automatic Execution |
15:06:08 - 18-Jul-25 |
| Buy* | 5 | $89.075 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 5 | $89.075 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 5 | $89.075 | Automatic Execution |
15:06:07 - 18-Jul-25 |
| Buy* | 5 | $89.07 | Automatic Execution |
15:06:00 - 18-Jul-25 |
| Buy* | 25 | $88.93 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 25 | $88.93 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 25 | $88.93 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 45 | $88.95 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 15 | $88.95 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 12 | $88.95 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 6 | $88.93 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 40 | $88.95 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 5 | $88.93 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 12 | $88.92 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 1 | $88.90 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 100 | $88.84 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 100 | $88.85 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 4 | $88.81 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 60 | $88.80 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 15 | $88.80 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 13 | $88.77 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 10 | $88.78 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 2 | $88.78 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 12 | $88.77 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 25 | $88.77 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 25 | $88.77 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 25 | $88.77 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 4 | $88.78 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 6 | $88.78 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 50 | $88.78 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 35 | $88.78 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 3 | $88.78 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 2 | $88.77 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 60 | $88.77 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 4 | $88.77 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 6 | $88.77 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 2 | $88.77 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Buy* | 10 | $88.76 | Automatic Execution |
15:05:52 - 18-Jul-25 |
| Sell* | 5 | $88.70 | Automatic Execution |
15:05:18 - 18-Jul-25 |
| Sell* | 5 | $88.70 | Automatic Execution |
15:05:13 - 18-Jul-25 |
| Sell* | 1 | $88.73 | Automatic Execution |
15:04:44 - 18-Jul-25 |
| Sell* | 6 | $88.74 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $88.74 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $88.74 | Automatic Execution |
15:03:39 - 18-Jul-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 20 | $88.78 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 76 | $88.78 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 6 | $88.75 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 15 | $88.83 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 53 | $88.85 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 50 | $88.84 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Sell* | 16 | $88.88 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $88.89 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 10 | $88.89 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 5 | $88.90 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 5 | $88.90 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 5 | $88.90 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Sell* | 5 | $88.90 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Unknown* | 10 | $88.93 | Automatic Execution |
15:01:48 - 18-Jul-25 |
| Buy* | 10 | $88.935 | Automatic Execution |
15:01:40 - 18-Jul-25 |
| Buy* | 26 | $88.93 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Buy* | 74 | $88.93 | Automatic Execution |
15:01:12 - 18-Jul-25 |
| Sell* | 100 | $88.93 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 5 | $88.94 | Automatic Execution |
14:59:36 - 18-Jul-25 |
| Sell* | 18 | $88.95 | Automatic Execution |
14:57:39 - 18-Jul-25 |
| Sell* | 1 | $88.97 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $88.97 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 100 | $88.98 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 1 | $88.97 | Automatic Execution |
14:57:33 - 18-Jul-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 5 | $88.99 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 1 | $89.08 | Automatic Execution |
14:54:28 - 18-Jul-25 |
| Buy* | 10 | $89.06 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 40 | $89.05 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 10 | $89.05 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 10 | $89.01 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 10 | $89.01 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 12 | $88.96 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 25 | $88.96 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 25 | $88.96 | Automatic Execution |
14:51:14 - 18-Jul-25 |
| Buy* | 18 | $88.98 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Sell* | 100 | $88.96 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 4 | $88.98 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $88.98 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $88.98 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 18 | $88.99 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 5 | $89.01 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 25 | $89.12 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 1 | $89.12 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 20 | $89.11 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 100 | $89.13 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Sell* | 28 | $89.14 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 62 | $89.14 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 10 | $89.14 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Sell* | 50 | $89.14 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 5 | $89.14 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 164 | $89.17 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 100 | $89.14 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 1 | $89.14 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 6 | $89.14 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 6 | $89.14 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 1 | $89.14 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 2 | $89.11 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 10 | $89.09 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 3 | $89.09 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 45 | $89.09 | Automatic Execution |
14:49:20 - 18-Jul-25 |
| Buy* | 25 | $89.03 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $89.03 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 45 | $89.03 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $88.98 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 11 | $88.97 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 33 | $88.98 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 17 | $88.98 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 7 | $89.00 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 5 | $89.01 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $89.09 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 1 | $89.15 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 4 | $89.15 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 1 | $89.16 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 5 | $89.16 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 5 | $89.16 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 3 | $89.16 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 2 | $89.16 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 5 | $89.16 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 5 | $89.16 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Unknown* | 28 | $89.22 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Sell* | 8 | $89.395 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $89.395 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $89.37 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 40 | $89.39 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 10 | $89.39 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 5 | $89.39 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 5 | $89.39 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 27 | $89.40 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 73 | $89.40 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 5 | $89.40 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 2 | $89.41 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 25 | $89.41 | Automatic Execution |
14:33:02 - 18-Jul-25 |
| Sell* | 4 | $89.48 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 3 | $89.48 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 1 | $89.495 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 4 | $89.495 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 4 | $89.495 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 4 | $89.495 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 4 | $89.48 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 4 | $89.48 | Automatic Execution |
14:31:53 - 18-Jul-25 |
| Sell* | 4 | $89.49 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 4 | $89.42 | Automatic Execution |
14:31:33 - 18-Jul-25 |
| Sell* | 104 | $89.45 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 5 | $89.47 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 31 | $89.47 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 7 | $89.42 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 12 | $89.41 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 12 | $89.41 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 23 | $89.41 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 5 | $89.41 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 23 | $89.40 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 50 | $89.40 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 27 | $89.40 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 28 | $89.38 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 12 | $89.39 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 46 | $89.38 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 8 | $89.38 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 4 | $89.36 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 38 | $89.36 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 54 | $89.36 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 8 | $89.36 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 96 | $89.41 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 4 | $89.41 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 46 | $89.41 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 54 | $89.41 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 50 | $89.41 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 15 | $89.35 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 3 | $89.30 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 25 | $89.35 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 25 | $89.35 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 4 | $89.30 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 26 | $89.29 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 4 | $89.29 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 4 | $89.29 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 4 | $89.29 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 4 | $89.29 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 1 | $89.29 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 15 | $89.29 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 40 | $89.29 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 50 | $89.29 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 4 | $89.29 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Buy* | 4 | $89.29 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 30 | $89.22 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 42 | $89.22 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 42 | $89.22 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 27 | $89.24 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 13 | $89.24 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Buy* | 30 | $89.24 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 2 | $89.18 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 4 | $89.19 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 96 | $89.19 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 1 | $89.16 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $89.16 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 2 | $89.16 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 1 | $89.19 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 2 | $89.19 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Sell* | 5 | $89.16 | Automatic Execution |
14:29:02 - 18-Jul-25 |
| Unknown* | 1 | $89.19 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $89.16 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $89.16 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 5 | $89.16 | Automatic Execution |
14:29:00 - 18-Jul-25 |
| Sell* | 1 | $89.16 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 5 | $89.16 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 15 | $89.16 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Sell* | 5 | $89.17 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Sell* | 5 | $89.18 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 95 | $89.18 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 1 | $89.18 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Sell* | 5 | $89.18 | Automatic Execution |
14:28:26 - 18-Jul-25 |
| Buy* | 1 | $89.31 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 100 | $89.30 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 100 | $89.28 | Automatic Execution |
14:27:52 - 18-Jul-25 |
| Buy* | 16 | $89.23 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 15 | $89.17 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Sell* | 15 | $89.18 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 1 | $89.22 | Automatic Execution |
14:20:41 - 18-Jul-25 |
| Buy* | 5 | $89.22 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 6 | $89.20 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 6 | $89.20 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 6 | $89.19 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 5 | $89.17 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 20 | $89.17 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 12 | $89.16 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 31 | $89.14 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 4 | $89.14 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 4 | $89.14 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 30 | $89.14 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Buy* | 1 | $89.14 | Automatic Execution |
14:20:39 - 18-Jul-25 |
| Unknown* | 25 | $89.09 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 25 | $89.10 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 26 | $89.13 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 20 | $89.13 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 39 | $89.13 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Buy* | 31 | $89.13 | Automatic Execution |
14:20:33 - 18-Jul-25 |
| Sell* | 6 | $89.07 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Unknown* | 45 | $89.09 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 26 | $89.23 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 10 | $89.23 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Sell* | 1 | $89.23 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Sell* | 1 | $89.23 | Automatic Execution |
14:04:48 - 18-Jul-25 |
| Sell* | 25 | $89.265 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 25 | $89.265 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 20 | $89.26 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 19 | $89.24 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 50 | $89.26 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 50 | $89.26 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 5 | $89.26 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 6 | $89.26 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 6 | $89.26 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 11 | $89.26 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 5 | $89.26 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Sell* | 12 | $89.27 | Automatic Execution |
14:04:25 - 18-Jul-25 |
| Buy* | 17 | $89.36 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 10 | $89.36 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 20 | $89.36 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Buy* | 4 | $89.33 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 6 | $89.34 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 6 | $89.34 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $89.34 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 18 | $89.32 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 27 | $89.32 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 6 | $89.32 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $89.32 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $89.32 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 1 | $89.32 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $89.24 | Automatic Execution |
14:02:37 - 18-Jul-25 |
| Sell* | 25 | $89.26 | Automatic Execution |
14:01:43 - 18-Jul-25 |
| Buy* | 25 | $89.32 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 3 | $89.32 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 1 | $89.30 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 2 | $89.31 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 6 | $89.27 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 8 | $89.29 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 2 | $89.31 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 2 | $89.31 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 5 | $89.31 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Sell* | 6 | $89.31 | Automatic Execution |
13:57:45 - 18-Jul-25 |
| Buy* | 5 | $89.35 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 2 | $89.36 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 5 | $89.35 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 4 | $89.36 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Sell* | 6 | $89.36 | Automatic Execution |
13:55:28 - 18-Jul-25 |
| Sell* | 1 | $89.36 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Sell* | 6 | $89.37 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 8 | $89.37 | Automatic Execution |
13:54:30 - 18-Jul-25 |
| Sell* | 35 | $89.38 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 20 | $89.38 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 8 | $89.38 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 9 | $89.38 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 9 | $89.38 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 8 | $89.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 8 | $89.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 8 | $89.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 3 | $89.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 23 | $89.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 30 | $89.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 5 | $89.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 4 | $89.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 5 | $89.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 5 | $89.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 15 | $89.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 9 | $89.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 3 | $89.39 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 2 | $89.40 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 4 | $89.40 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 2 | $89.40 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 2 | $89.40 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 6 | $89.40 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 6 | $89.41 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 25 | $89.41 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 3 | $89.44 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Unknown* | 87 | $89.48 | Automatic Execution |
13:52:43 - 18-Jul-25 |
| Buy* | 2 | $89.47 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 3 | $89.47 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 4 | $89.47 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 2 | $89.46 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 4 | $89.47 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Buy* | 1 | $89.46 | Automatic Execution |
13:52:42 - 18-Jul-25 |
| Unknown* | 1 | $89.40 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Unknown* | 5 | $89.40 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 2 | $89.375 | Automatic Execution |
13:51:20 - 18-Jul-25 |
| Buy* | 4 | $89.45 | Automatic Execution |
13:50:10 - 18-Jul-25 |
| Buy* | 1 | $89.37 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $89.38 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $89.38 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $89.37 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $89.37 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 9 | $89.37 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $89.37 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $89.37 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $89.37 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $89.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 2 | $89.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $89.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $89.36 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $89.37 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $89.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $89.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 4 | $89.35 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $89.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 3 | $89.34 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 1 | $89.28 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 33 | $89.29 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 2 | $89.31 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 2 | $89.31 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 3 | $89.31 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 7 | $89.33 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 12 | $89.31 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 7 | $89.32 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 2 | $89.33 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 4 | $89.52 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 3 | $89.525 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 1 | $89.525 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 5 | $89.45 | Automatic Execution |
13:33:15 - 18-Jul-25 |
| Sell* | 2 | $89.53 | Automatic Execution |
13:32:51 - 18-Jul-25 |
| Sell* | 2 | $89.51 | Automatic Execution |
13:32:37 - 18-Jul-25 |
| Sell* | 25 | $89.51 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 25 | $89.51 | Automatic Execution |
13:32:30 - 18-Jul-25 |
| Sell* | 96 | $89.47 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 16 | $89.50 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 4 | $89.47 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 5 | $89.47 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 5 | $89.50 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 74 | $89.50 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 126 | $89.50 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 4 | $89.50 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 48 | $89.52 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 17 | $89.52 | Automatic Execution |
13:31:28 - 18-Jul-25 |
| Sell* | 8 | $89.52 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 5 | $89.52 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Sell* | 3 | $89.52 | Automatic Execution |
13:29:56 - 18-Jul-25 |
| Sell* | 3 | $89.57 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 3 | $89.595 | Automatic Execution |
13:29:23 - 18-Jul-25 |
| Sell* | 3 | $89.57 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 1 | $89.56 | Automatic Execution |
13:28:36 - 18-Jul-25 |
| Sell* | 21 | $89.61 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Sell* | 21 | $89.60 | Automatic Execution |
13:28:21 - 18-Jul-25 |
| Buy* | 5 | $89.41 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 1 | $89.28 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 45 | $89.27 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 5 | $89.27 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 5 | $89.27 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 5 | $89.27 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 25 | $89.27 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 5 | $89.27 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 5 | $89.27 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 5 | $89.27 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 10 | $89.24 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 90 | $89.24 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 105 | $89.23 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 90 | $89.23 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Buy* | 105 | $89.22 | Automatic Execution |
13:27:43 - 18-Jul-25 |
| Sell* | 50 | $89.19 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 1 | $89.20 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 200 | $89.20 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 100 | $89.20 | Automatic Execution |
13:27:12 - 18-Jul-25 |
| Sell* | 10 | $89.21 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 1 | $89.24 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 14 | $89.24 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 4 | $89.24 | Automatic Execution |
13:26:34 - 18-Jul-25 |
| Sell* | 1 | $89.24 | Automatic Execution |
13:26:28 - 18-Jul-25 |
| Buy* | 5 | $89.30 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 5 | $89.30 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 5 | $89.25 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 10 | $89.17 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 18 | $89.08 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 3 | $89.08 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $89.21 | Automatic Execution |
13:17:26 - 18-Jul-25 |
| Sell* | 1 | $89.22 | Automatic Execution |
13:17:23 - 18-Jul-25 |
| Sell* | 24 | $89.25 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 25 | $89.25 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 25 | $89.26 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 25 | $89.26 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 1 | $89.26 | Automatic Execution |
13:16:20 - 18-Jul-25 |
| Sell* | 1 | $89.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 1 | $89.23 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 4 | $89.25 | Automatic Execution |
13:15:58 - 18-Jul-25 |
| Buy* | 1 | $89.40 | Automatic Execution |
13:00:13 - 18-Jul-25 |
| Sell* | 9 | $89.29 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $89.29 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 1 | $89.29 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 14 | $89.29 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 8 | $89.30 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 100 | $89.33 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 15 | $89.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $89.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 3 | $89.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 4 | $89.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 112 | $89.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 6 | $89.33 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 2 | $89.41 | Automatic Execution |
12:56:44 - 18-Jul-25 |
| Unknown* | 3 | $89.41 | Automatic Execution |
12:55:24 - 18-Jul-25 |
| Sell* | 2 | $89.43 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 1 | $89.435 | Automatic Execution |
12:54:37 - 18-Jul-25 |
| Sell* | 1 | $89.435 | Automatic Execution |
12:53:46 - 18-Jul-25 |
| Buy* | 1 | $89.435 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 1 | $89.435 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 1 | $89.435 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 1 | $89.435 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 10 | $89.47 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Buy* | 2 | $89.43 | Automatic Execution |
12:52:38 - 18-Jul-25 |
| Sell* | 12 | $89.32 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 1 | $89.32 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 17 | $89.32 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 16 | $89.35 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 21 | $89.36 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Sell* | 4 | $89.39 | Automatic Execution |
12:51:33 - 18-Jul-25 |
| Sell* | 8 | $89.43 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 13 | $89.43 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 21 | $89.44 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 8 | $89.45 | Automatic Execution |
12:50:44 - 18-Jul-25 |
| Sell* | 13 | $89.48 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 21 | $89.46 | Automatic Execution |
12:50:42 - 18-Jul-25 |
| Sell* | 1 | $89.48 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 2 | $89.48 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 2 | $89.48 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 2 | $89.49 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 13 | $89.49 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 25 | $89.55 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Sell* | 1 | $89.55 | Automatic Execution |
12:48:40 - 18-Jul-25 |
| Sell* | 2 | $89.48 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Sell* | 12 | $89.48 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Buy* | 2 | $89.55 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Buy* | 2 | $89.55 | Automatic Execution |
12:48:15 - 18-Jul-25 |
| Buy* | 2 | $89.56 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 2 | $89.56 | Automatic Execution |
12:47:33 - 18-Jul-25 |
| Sell* | 25 | $89.465 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 25 | $89.465 | Automatic Execution |
12:46:10 - 18-Jul-25 |
| Sell* | 3 | $89.43 | Automatic Execution |
12:45:55 - 18-Jul-25 |
| Sell* | 2 | $89.68 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 2 | $89.70 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $89.69 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 8 | $89.70 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $89.71 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 7 | $89.71 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Sell* | 100 | $89.74 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 1 | $89.74 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $89.74 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 2 | $89.74 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 6 | $89.74 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 4 | $89.75 | Automatic Execution |
12:26:33 - 18-Jul-25 |
| Sell* | 100 | $89.78 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 36 | $89.78 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1 | $89.815 | Automatic Execution |
12:24:10 - 18-Jul-25 |
| Sell* | 1 | $89.82 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 1 | $89.815 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Unknown* | 1 | $89.82 | Automatic Execution |
12:23:28 - 18-Jul-25 |
| Sell* | 25 | $89.74 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 25 | $89.74 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 50 | $89.74 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 50 | $89.75 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 50 | $89.75 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 100 | $89.74 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 65 | $89.74 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 35 | $89.74 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 40 | $89.74 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Buy* | 25 | $89.74 | Automatic Execution |
12:21:36 - 18-Jul-25 |
| Sell* | 5 | $89.65 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 5 | $89.62 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 13 | $89.64 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 8 | $89.67 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $89.70 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $89.70 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $89.70 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 2 | $89.70 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Sell* | 25 | $89.73 | Automatic Execution |
12:20:19 - 18-Jul-25 |
| Buy* | 80 | $89.79 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Buy* | 2 | $89.84 | Automatic Execution |
12:18:09 - 18-Jul-25 |
| Buy* | 1 | $89.84 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 4 | $89.83 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 6 | $89.82 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Sell* | 4 | $90.19 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 3 | $90.21 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 25 | $90.25 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 25 | $90.25 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 25 | $90.32 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 25 | $90.32 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Buy* | 25 | $90.32 | Automatic Execution |
12:01:29 - 18-Jul-25 |
| Sell* | 12 | $90.25 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 2 | $90.24 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 4 | $90.29 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 100 | $90.29 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 16 | $90.29 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 2 | $90.30 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Sell* | 1 | $90.34 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 2 | $90.35 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 22 | $90.35 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 4 | $90.37 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 67 | $90.37 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 1 | $90.37 | Automatic Execution |
11:59:31 - 18-Jul-25 |
| Sell* | 2 | $90.38 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 2 | $90.40 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 6 | $90.40 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 16 | $90.41 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 10 | $90.41 | Automatic Execution |
11:58:37 - 18-Jul-25 |
| Sell* | 2 | $90.43 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 21 | $90.40 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 14 | $90.40 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 100 | $90.43 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 6 | $90.42 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 5 | $90.42 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 25 | $90.44 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 162 | $90.37 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Sell* | 100 | $90.35 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 2 | $90.36 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 118 | $90.38 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 20 | $90.38 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Sell* | 1 | $90.48 | Automatic Execution |
11:53:14 - 18-Jul-25 |
| Sell* | 25 | $90.495 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 25 | $90.49 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 25 | $90.49 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 25 | $90.49 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 25 | $90.495 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 25 | $90.495 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 25 | $90.49 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 25 | $90.495 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 25 | $90.495 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 25 | $90.495 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 25 | $90.495 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 25 | $90.495 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 2 | $90.53 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 4 | $90.50 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 25 | $90.47 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 25 | $90.50 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 25 | $90.50 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 25 | $90.50 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 25 | $90.50 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 25 | $90.50 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Sell* | 25 | $90.50 | Automatic Execution |
11:50:31 - 18-Jul-25 |
| Buy* | 4 | $90.47 | Automatic Execution |
11:49:38 - 18-Jul-25 |
| Buy* | 76 | $90.46 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 5 | $90.46 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 5 | $90.46 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 7 | $90.46 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 7 | $90.46 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 5 | $90.46 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 2 | $90.46 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 25 | $90.43 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 100 | $90.32 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 25 | $90.35 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 25 | $90.35 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 25 | $90.35 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 25 | $90.35 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 25 | $90.34 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 25 | $90.35 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 2 | $90.34 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 2 | $90.32 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 48 | $90.32 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 2 | $90.32 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 25 | $90.34 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 2 | $90.32 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 48 | $90.32 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 2 | $90.32 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Buy* | 25 | $90.31 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 8 | $90.30 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 1 | $90.33 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 68 | $90.35 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 100 | $90.38 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 1 | $90.38 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 18 | $90.40 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 2 | $90.40 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 4 | $90.40 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 20 | $90.44 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 20 | $90.48 | Automatic Execution |
11:49:34 - 18-Jul-25 |
| Sell* | 2 | $90.535 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 2 | $90.535 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 1 | $90.525 | Automatic Execution |
11:48:01 - 18-Jul-25 |
| Sell* | 2 | $90.46 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Sell* | 1 | $90.36 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 8 | $90.36 | Automatic Execution |
11:25:58 - 18-Jul-25 |
| Sell* | 2 | $90.39 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 4 | $90.46 | Automatic Execution |
11:25:46 - 18-Jul-25 |
| Sell* | 4 | $90.47 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 4 | $90.47 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 4 | $90.47 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 1 | $90.47 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 15 | $90.51 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Buy* | 100 | $90.54 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 4 | $90.51 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 2 | $90.55 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 1 | $90.55 | Automatic Execution |
11:25:38 - 18-Jul-25 |
| Sell* | 7 | $90.55 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 8 | $90.55 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 14 | $90.55 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 8 | $90.56 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 22 | $90.56 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $90.56 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 50 | $90.57 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $90.57 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Sell* | 1 | $90.57 | Automatic Execution |
11:25:35 - 18-Jul-25 |
| Buy* | 25 | $90.60 | Automatic Execution |
11:23:46 - 18-Jul-25 |
| Sell* | 3 | $90.54 | Automatic Execution |
11:23:44 - 18-Jul-25 |
| Buy* | 25 | $90.63 | Automatic Execution |
11:22:59 - 18-Jul-25 |
| Sell* | 25 | $90.58 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 20 | $90.59 | Automatic Execution |
11:21:18 - 18-Jul-25 |
| Sell* | 4 | $90.56 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 100 | $90.59 | Automatic Execution |
11:21:07 - 18-Jul-25 |
| Sell* | 3 | $90.62 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 3 | $90.62 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 6 | $90.62 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $90.62 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 4 | $90.68 | Automatic Execution |
11:19:41 - 18-Jul-25 |
| Buy* | 4 | $90.745 | Automatic Execution |
11:19:38 - 18-Jul-25 |
| Buy* | 30 | $90.75 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Sell* | 3 | $90.705 | Automatic Execution |
11:17:56 - 18-Jul-25 |
| Sell* | 3 | $90.66 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 2 | $90.61 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 3 | $90.61 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 5 | $90.62 | Automatic Execution |
11:15:43 - 18-Jul-25 |
| Sell* | 100 | $90.68 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Sell* | 1 | $90.58 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 29 | $90.61 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 3 | $90.65 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 6 | $90.65 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 10 | $90.65 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Sell* | 1 | $90.65 | Automatic Execution |
10:51:35 - 18-Jul-25 |
| Buy* | 3 | $90.77 | Automatic Execution |
10:50:51 - 18-Jul-25 |
| Buy* | 1 | $90.73 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 3 | $90.72 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Sell* | 3 | $90.69 | Automatic Execution |
10:47:53 - 18-Jul-25 |
| Buy* | 3 | $90.725 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 25 | $90.72 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 34 | $90.72 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Sell* | 80 | $90.71 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 7 | $90.68 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 100 | $90.68 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 21 | $90.67 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 1 | $90.67 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 25 | $90.64 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Buy* | 10 | $90.65 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Buy* | 90 | $90.64 | Automatic Execution |
10:47:29 - 18-Jul-25 |
| Sell* | 1 | $90.60 | Automatic Execution |
10:46:39 - 18-Jul-25 |
| Sell* | 1 | $90.61 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Sell* | 2 | $90.61 | Automatic Execution |
10:46:37 - 18-Jul-25 |
| Buy* | 1 | $90.66 | Automatic Execution |
10:46:06 - 18-Jul-25 |
| Buy* | 4 | $90.66 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 66 | $90.66 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 9 | $90.66 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 18 | $90.66 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 1 | $90.65 | Automatic Execution |
10:45:57 - 18-Jul-25 |
| Buy* | 100 | $90.62 | Automatic Execution |
10:45:50 - 18-Jul-25 |
| Sell* | 29 | $90.61 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 4 | $90.65 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 90 | $90.66 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 10 | $90.66 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 90 | $90.66 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 110 | $90.66 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 11 | $90.65 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 100 | $90.66 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 20 | $90.67 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 25 | $90.73 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 25 | $90.74 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 25 | $90.74 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 30 | $90.72 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Sell* | 20 | $90.74 | Automatic Execution |
10:18:47 - 18-Jul-25 |
| Buy* | 25 | $90.93 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 25 | $90.92 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 25 | $90.92 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Sell* | 25 | $90.865 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Sell* | 1 | $90.865 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 100 | $90.85 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 12 | $90.73 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 18 | $90.71 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 15 | $90.67 | Automatic Execution |
10:17:07 - 18-Jul-25 |
| Buy* | 3 | $90.24 | Automatic Execution |
09:51:39 - 18-Jul-25 |
| Sell* | 2 | $90.08 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 2 | $90.06 | Automatic Execution |
09:48:35 - 18-Jul-25 |
| Sell* | 1 | $91.40 | Ordinary |
08:52:46 - 18-Jul-25 |
| Sell* | 1 | $91.40 | Ordinary |
08:52:27 - 18-Jul-25 |
| Buy* | 2 | $90.30 | Ordinary |
08:37:47 - 18-Jul-25 |