| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | $96.34 | Automatic Execution |
09:51:36 - 22-Sep-25 |
| Buy* | 25 | $96.30 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 25 | $96.28 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Sell* | 1 | $96.01 | Automatic Execution |
09:50:47 - 22-Sep-25 |
| Buy* | 5 | $96.15 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 8 | $96.14 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 4 | $96.10 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 48 | $96.10 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 5 | $96.12 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 100 | $96.13 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 18 | $96.07 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Buy* | 30 | $96.09 | Automatic Execution |
09:50:17 - 22-Sep-25 |
| Buy* | 2 | $95.92 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Buy* | 40 | $95.84 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 45 | $95.83 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 15 | $95.74 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 20 | $95.74 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 25 | $95.74 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Buy* | 1 | $95.72 | Automatic Execution |
09:46:22 - 22-Sep-25 |
| Sell* | 1 | $95.90 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 25 | $95.58 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Sell* | 5 | $95.99 | Automatic Execution |
09:32:35 - 22-Sep-25 |
| Buy* | 25 | $95.58 | Automatic Execution |
09:45:26 - 22-Sep-25 |
| Unknown* | 1 | $96.375 | Automatic Execution |
09:32:24 - 22-Sep-25 |
| Sell* | 22 | $95.57 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 1 | $96.89 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 8 | $95.58 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 66 | $96.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 38 | $95.57 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Sell* | 11 | $96.75 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $95.57 | Automatic Execution |
09:45:24 - 22-Sep-25 |
| Buy* | 2 | $96.75 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 2 | $96.75 | Ordinary |
09:28:00 - 22-Sep-25 |
| Sell* | 10 | $96.00 | Ordinary |
07:34:10 - 22-Sep-25 |
| Buy* | 1 | $96.00 | Ordinary |
05:51:16 - 22-Sep-25 |
| Buy* | 2 | $96.00 | Ordinary |
05:51:10 - 22-Sep-25 |
| Buy* | 2 | $96.06 | Ordinary |
05:50:56 - 22-Sep-25 |
| Buy* | 1 | $96.06 | Ordinary |
05:50:44 - 22-Sep-25 |
| Buy* | 1 | $96.06 | Ordinary |
05:50:34 - 22-Sep-25 |
| Buy* | 1 | $96.06 | Ordinary |
05:50:34 - 22-Sep-25 |
| Buy* | 4 | $96.36 | Ordinary |
05:09:59 - 22-Sep-25 |
| Buy* | 1 | $96.36 | Ordinary |
05:09:59 - 22-Sep-25 |
| Sell* | 36 | $96.14 | Ordinary |
05:09:59 - 22-Sep-25 |