| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $103.71 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 1 | $103.71 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Sell* | 1 | $103.74 | Automatic Execution |
15:53:11 - 06-Feb-26 |
| Buy* | 1 | $103.83 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 9 | $103.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $103.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $103.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $103.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $103.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $103.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 23 | $103.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $103.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 25 | $103.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 27 | $103.81 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 19 | $103.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 10 | $103.82 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $103.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $103.83 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $103.92 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 100 | $103.91 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Sell* | 2 | $103.82 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 80 | $103.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 20 | $103.87 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $103.82 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $103.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $103.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $103.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $103.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Unknown* | 25 | $103.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 8 | $103.83 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 14 | $103.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $103.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $103.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $103.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $103.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $103.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 50 | $103.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $103.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $103.88 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 25 | $103.85 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $103.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $103.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1 | $103.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 8 | $103.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 60 | $103.97 | Automatic Execution |
15:52:17 - 06-Feb-26 |
| Buy* | 20 | $103.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 4 | $103.95 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 20 | $103.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 20 | $104.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 1 | $104.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 9 | $104.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 16 | $104.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $104.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $104.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $104.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 88 | $104.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 12 | $103.99 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $104.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 2 | $104.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $104.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 88 | $104.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $104.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 88 | $104.07 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $104.02 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $104.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $104.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 23 | $104.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 10 | $104.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 13 | $104.08 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 12 | $104.01 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 1 | $103.86 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 25 | $103.90 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 2 | $103.89 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 4 | $103.89 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Sell* | 1 | $103.89 | Automatic Execution |
15:51:31 - 06-Feb-26 |
| Buy* | 31 | $103.73 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 20 | $103.72 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $103.73 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 52 | $103.72 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 30 | $103.77 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 100 | $103.77 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $103.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1 | $103.82 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $103.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $103.80 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $103.82 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $103.83 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 10 | $103.74 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 12 | $103.74 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Buy* | 10 | $103.74 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 30 | $103.74 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 2 | $103.74 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 22 | $103.81 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Sell* | 100 | $103.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 34 | $103.97 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $103.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $103.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 73 | $103.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 27 | $103.96 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $104.05 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 2 | $104.16 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 16 | $104.17 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Buy* | 1 | $104.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 1 | $104.16 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 2 | $104.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $104.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 15 | $104.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 96 | $104.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $104.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 10 | $104.18 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 30 | $104.25 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 1 | $104.14 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 2 | $104.14 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 1 | $104.17 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 18 | $104.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 100 | $104.14 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 1 | $104.15 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 6 | $104.16 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 5 | $104.15 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 20 | $104.52 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 2 | $104.55 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $104.55 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $104.55 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 2 | $104.55 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 100 | $104.56 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $104.57 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 28 | $104.62 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 4 | $104.66 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 1 | $104.67 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 7 | $104.80 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 200 | $104.70 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 15 | $104.73 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Sell* | 50 | $104.76 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 70 | $104.94 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 30 | $104.90 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 100 | $104.835 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Unknown* | 20 | $104.83 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 5 | $104.835 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 20 | $104.83 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 5 | $104.835 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Sell* | 5 | $104.835 | Automatic Execution |
15:27:24 - 06-Feb-26 |
| Buy* | 2 | $104.89 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Buy* | 25 | $104.99 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 75 | $104.99 | Automatic Execution |
15:25:31 - 06-Feb-26 |
| Buy* | 2 | $104.89 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 3 | $104.88 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 13 | $104.86 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 10 | $104.86 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 13 | $104.86 | Automatic Execution |
15:23:15 - 06-Feb-26 |
| Buy* | 27 | $104.85 | Automatic Execution |
15:22:57 - 06-Feb-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 1 | $104.72 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 10 | $104.72 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 12 | $104.72 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 38 | $104.72 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 100 | $104.72 | Automatic Execution |
15:22:05 - 06-Feb-26 |
| Buy* | 50 | $104.61 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $104.62 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 10 | $104.60 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 10 | $104.60 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 10 | $104.60 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 2 | $104.60 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 20 | $104.60 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 1 | $104.60 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 100 | $104.60 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 10 | $104.60 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 90 | $104.60 | Automatic Execution |
15:21:07 - 06-Feb-26 |
| Buy* | 25 | $104.53 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 25 | $104.52 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Buy* | 5 | $104.47 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 25 | $104.47 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 66 | $104.56 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 5 | $104.52 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 15 | $104.51 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 10 | $104.50 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 10 | $104.50 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 1 | $104.50 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 9 | $104.50 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 10 | $104.50 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 75 | $104.50 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 25 | $104.50 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Buy* | 42 | $104.50 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 1 | $104.31 | Automatic Execution |
15:18:35 - 06-Feb-26 |
| Sell* | 90 | $104.305 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 60 | $104.305 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 1 | $104.43 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Sell* | 5 | $104.21 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 20 | $104.23 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 2 | $104.25 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 100 | $104.28 | Automatic Execution |
15:16:57 - 06-Feb-26 |
| Sell* | 1 | $104.75 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 4 | $104.68 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
14:57:41 - 06-Feb-26 |
| Sell* | 7 | $104.68 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 2 | $104.65 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Buy* | 8 | $105.06 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 10 | $105.06 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 10 | $105.06 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 47 | $105.04 | Automatic Execution |
14:55:17 - 06-Feb-26 |
| Buy* | 100 | $105.01 | Automatic Execution |
14:54:19 - 06-Feb-26 |
| Buy* | 1 | $105.04 | Automatic Execution |
14:53:26 - 06-Feb-26 |
| Buy* | 2 | $105.00 | Automatic Execution |
14:53:23 - 06-Feb-26 |
| Unknown* | 1 | $104.845 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1 | $105.04 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 2 | $105.04 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Buy* | 1 | $104.98 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 45 | $105.05 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 19 | $104.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 25 | $104.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 21 | $104.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 44 | $104.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 1 | $104.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 12 | $104.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 10 | $104.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 11 | $104.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 100 | $104.91 | Automatic Execution |
14:48:17 - 06-Feb-26 |
| Buy* | 38 | $104.89 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Buy* | 16 | $104.92 | Automatic Execution |
14:47:22 - 06-Feb-26 |
| Buy* | 1 | $104.83 | Automatic Execution |
14:46:22 - 06-Feb-26 |
| Sell* | 3 | $104.59 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 2 | $104.59 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 8 | $104.59 | Automatic Execution |
14:28:41 - 06-Feb-26 |
| Sell* | 1 | $104.64 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $104.65 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $104.65 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $104.65 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 35 | $104.66 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $104.68 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 1 | $104.68 | Automatic Execution |
14:27:34 - 06-Feb-26 |
| Sell* | 25 | $104.69 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 50 | $104.69 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 15 | $104.69 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 2 | $104.69 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 48 | $104.69 | Automatic Execution |
14:27:29 - 06-Feb-26 |
| Sell* | 2 | $104.79 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $104.79 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $104.80 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 1 | $104.80 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 2 | $104.80 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 39 | $104.82 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 4 | $104.82 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 50 | $104.82 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 3 | $104.82 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 4 | $104.82 | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Buy* | 1 | $105.05 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 10 | $105.05 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 10 | $105.05 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 10 | $105.05 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $105.05 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 2 | $105.05 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 12 | $105.05 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 39 | $105.05 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Buy* | 100 | $105.19 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 9 | $105.10 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 100 | $104.97 | Automatic Execution |
14:23:15 - 06-Feb-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $105.14 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 105 | $105.07 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $105.07 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 100 | $105.10 | Automatic Execution |
14:23:10 - 06-Feb-26 |
| Buy* | 12 | $105.06 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1 | $105.06 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 1 | $104.99 | Automatic Execution |
14:21:18 - 06-Feb-26 |
| Buy* | 100 | $104.22 | Automatic Execution |
13:59:06 - 06-Feb-26 |
| Buy* | 3 | $104.21 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 8 | $104.21 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 5 | $104.21 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 44 | $104.21 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 130 | $104.28 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 25 | $104.21 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Buy* | 6 | $104.28 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 200 | $104.28 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 5 | $104.28 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 5 | $104.28 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 50 | $104.28 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 5 | $104.28 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 5 | $104.28 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 5 | $104.28 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 25 | $104.28 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 69 | $104.28 | Automatic Execution |
13:56:26 - 06-Feb-26 |
| Sell* | 2 | $104.27 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 2 | $104.27 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 28 | $104.27 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 2 | $104.27 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 100 | $104.27 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 3 | $104.27 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $104.27 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $104.28 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $104.32 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $104.34 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 15 | $104.34 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 15 | $104.34 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 14 | $104.35 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 26 | $104.35 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 1 | $104.35 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 2 | $104.35 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 14 | $104.36 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 43 | $104.36 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 43 | $104.36 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 25 | $104.38 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 51 | $104.47 | Automatic Execution |
13:51:21 - 06-Feb-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Sell* | 100 | $104.47 | Automatic Execution |
13:49:31 - 06-Feb-26 |
| Buy* | 3 | $104.65 | Automatic Execution |
13:46:39 - 06-Feb-26 |
| Buy* | 5 | $104.52 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 24 | $104.52 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 4 | $104.50 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 10 | $104.49 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 15 | $104.49 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 6 | $104.49 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 13 | $104.49 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Buy* | 1 | $104.49 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 2 | $104.13 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $104.16 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $104.16 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $104.16 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 25 | $104.05 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 25 | $104.05 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 2 | $104.06 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Sell* | 2 | $104.07 | Automatic Execution |
12:53:15 - 06-Feb-26 |
| Buy* | 67 | $104.10 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Buy* | 2 | $104.15 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 48 | $104.14 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 50 | $104.14 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 50 | $104.14 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 50 | $104.14 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 100 | $104.15 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 1 | $104.14 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Sell* | 1 | $104.14 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $104.19 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 1 | $104.17 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 2 | $104.17 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 4 | $104.12 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 200 | $104.13 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 13 | $104.24 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 1 | $104.14 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 13 | $104.23 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 13 | $104.14 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 20 | $104.14 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 12 | $104.18 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Buy* | 13 | $104.25 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 13 | $104.18 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 1 | $104.18 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 13 | $104.18 | Automatic Execution |
12:48:17 - 06-Feb-26 |
| Sell* | 14 | $104.30 | Automatic Execution |
12:46:26 - 06-Feb-26 |
| Sell* | 13 | $104.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 1 | $104.29 | Automatic Execution |
12:45:47 - 06-Feb-26 |
| Sell* | 1 | $104.38 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Sell* | 1 | $104.44 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 1 | $104.52 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 3 | $104.45 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 10 | $104.41 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 2 | $104.39 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 2 | $104.42 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 13 | $104.44 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 1 | $104.44 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 13 | $104.45 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 3 | $104.45 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Sell* | 2 | $104.50 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 2 | $104.59 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 13 | $104.50 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Sell* | 13 | $104.53 | Automatic Execution |
12:20:29 - 06-Feb-26 |
| Sell* | 13 | $104.52 | Automatic Execution |
12:19:47 - 06-Feb-26 |
| Sell* | 25 | $104.55 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 25 | $104.55 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 25 | $104.55 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 25 | $104.55 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 25 | $104.55 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 29 | $104.59 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 41 | $104.59 | Automatic Execution |
12:18:48 - 06-Feb-26 |
| Sell* | 100 | $104.66 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $104.66 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Sell* | 100 | $104.57 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Sell* | 1 | $104.63 | Automatic Execution |
11:54:03 - 06-Feb-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 51 | $104.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 1 | $104.65 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 2 | $104.69 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $104.69 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 2 | $104.69 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 10 | $104.69 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 1 | $104.72 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 51 | $104.72 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 4 | $104.72 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Sell* | 100 | $104.74 | Automatic Execution |
11:52:09 - 06-Feb-26 |
| Buy* | 17 | $104.86 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Buy* | 30 | $104.83 | Automatic Execution |
11:49:15 - 06-Feb-26 |
| Sell* | 45 | $104.74 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Sell* | 45 | $104.75 | Automatic Execution |
11:48:22 - 06-Feb-26 |
| Buy* | 10 | $104.66 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Buy* | 4 | $104.60 | Automatic Execution |
11:16:03 - 06-Feb-26 |
| Buy* | 17 | $104.50 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 12 | $104.60 | Automatic Execution |
11:15:47 - 06-Feb-26 |
| Buy* | 23 | $102.40 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 25 | $102.40 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 25 | $102.71 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 1 | $103.06 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 8 | $103.07 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 15 | $103.035 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 1 | $103.15 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 15 | $103.25 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 76 | $103.26 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 15 | $103.26 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 100 | $103.25 | Automatic Execution |
10:47:24 - 06-Feb-26 |
| Sell* | 15 | $103.27 | Automatic Execution |
10:47:22 - 06-Feb-26 |
| Sell* | 15 | $103.25 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 1 | $103.31 | Automatic Execution |
10:47:05 - 06-Feb-26 |
| Sell* | 2 | $103.31 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1 | $103.36 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Buy* | 1 | $103.37 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 3 | $103.25 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 1 | $103.25 | Automatic Execution |
10:46:43 - 06-Feb-26 |
| Sell* | 20 | $103.30 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 1 | $103.32 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 25 | $103.57 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 25 | $103.54 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 20 | $103.36 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 23 | $103.30 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 20 | $103.33 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Sell* | 20 | $103.38 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 4 | $103.38 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 2 | $105.16 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 13 | $104.58 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $104.59 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 2 | $104.82 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $104.59 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 78 | $104.82 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 3 | $105.23 | Automatic Execution |
09:51:06 - 06-Feb-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Buy* | 3 | $105.25 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 40 | $104.75 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 1 | $105.09 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 16 | $105.06 | Automatic Execution |
09:48:28 - 06-Feb-26 |
| Sell* | 41 | $105.11 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 15 | $105.23 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Buy* | 2 | $105.75 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 10 | $105.35 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1 | $105.21 | Ordinary |
09:15:03 - 06-Feb-26 |
| Sell* | 5 | $105.20 | Ordinary |
09:14:55 - 06-Feb-26 |
| Buy* | 2 | $105.17 | Ordinary |
09:14:47 - 06-Feb-26 |
| Sell* | 1 | $105.20 | Ordinary |
09:14:24 - 06-Feb-26 |
| Sell* | 1 | $105.20 | Ordinary |
09:14:22 - 06-Feb-26 |
| Sell* | 1 | $105.20 | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 1 | $105.20 | Ordinary |
09:14:19 - 06-Feb-26 |
| Sell* | 1 | $105.20 | Ordinary |
09:14:18 - 06-Feb-26 |
| Sell* | 1 | $105.21 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 1 | $105.21 | Ordinary |
09:14:02 - 06-Feb-26 |
| Sell* | 1 | $105.21 | Ordinary |
09:13:59 - 06-Feb-26 |
| Sell* | 1 | $105.21 | Ordinary |
09:13:58 - 06-Feb-26 |
| Sell* | 2 | $105.20 | Ordinary |
09:13:45 - 06-Feb-26 |
| Buy* | 1 | $105.11 | Ordinary |
09:13:12 - 06-Feb-26 |
| Sell* | 1 | $105.11 | Ordinary |
09:12:29 - 06-Feb-26 |
| Sell* | 1 | $105.11 | Ordinary |
09:12:27 - 06-Feb-26 |
| Sell* | 1 | $105.11 | Ordinary |
09:12:26 - 06-Feb-26 |
| Sell* | 1 | $105.11 | Ordinary |
09:12:25 - 06-Feb-26 |
| Sell* | 1 | $105.11 | Ordinary |
09:12:24 - 06-Feb-26 |
| Sell* | 1 | $105.11 | Ordinary |
09:12:21 - 06-Feb-26 |
| Buy* | 1 | $105.11 | Ordinary |
09:12:04 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Ordinary |
09:11:36 - 06-Feb-26 |
| Sell* | 1 | $105.01 | Ordinary |
09:11:35 - 06-Feb-26 |
| Buy* | 1 | $105.01 | Ordinary |
09:11:30 - 06-Feb-26 |
| Buy* | 1 | $105.01 | Ordinary |
09:11:17 - 06-Feb-26 |
| Sell* | 1 | $105.30 | Ordinary |
09:09:29 - 06-Feb-26 |
| Sell* | 1 | $105.30 | Ordinary |
09:09:28 - 06-Feb-26 |
| Sell* | 1 | $105.30 | Ordinary |
09:09:26 - 06-Feb-26 |
| Sell* | 1 | $105.31 | Ordinary |
09:09:09 - 06-Feb-26 |
| Buy* | 1 | $105.31 | Ordinary |
09:09:06 - 06-Feb-26 |
| Sell* | 1 | $105.26 | Ordinary |
09:08:53 - 06-Feb-26 |
| Sell* | 1 | $105.26 | Ordinary |
09:08:45 - 06-Feb-26 |
| Sell* | 3 | $105.30 | Ordinary |
09:08:43 - 06-Feb-26 |
| Buy* | 1 | $105.26 | Ordinary |
09:08:43 - 06-Feb-26 |
| Sell* | 1 | $105.23 | Ordinary |
09:07:13 - 06-Feb-26 |
| Sell* | 1 | $105.23 | Ordinary |
09:07:13 - 06-Feb-26 |
| Sell* | 1 | $105.23 | Ordinary |
09:07:13 - 06-Feb-26 |
| Sell* | 1 | $105.22 | Ordinary |
09:07:02 - 06-Feb-26 |
| Sell* | 1 | $105.22 | Ordinary |
09:06:58 - 06-Feb-26 |
| Sell* | 1 | $105.22 | Ordinary |
09:06:57 - 06-Feb-26 |
| Sell* | 1 | $105.22 | Ordinary |
09:06:35 - 06-Feb-26 |
| Sell* | 1 | $105.22 | Ordinary |
09:06:32 - 06-Feb-26 |
| Sell* | 1 | $105.22 | Ordinary |
09:06:23 - 06-Feb-26 |
| Sell* | 1 | $105.22 | Ordinary |
09:06:17 - 06-Feb-26 |
| Sell* | 1 | $105.22 | Ordinary |
09:06:14 - 06-Feb-26 |
| Sell* | 1 | $105.22 | Ordinary |
09:06:11 - 06-Feb-26 |
| Sell* | 1 | $105.22 | Ordinary |
09:06:09 - 06-Feb-26 |
| Sell* | 1 | $105.25 | Ordinary |
09:04:49 - 06-Feb-26 |
| Buy* | 1 | $105.20 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 1 | $105.20 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 1 | $105.20 | Ordinary |
09:04:39 - 06-Feb-26 |
| Buy* | 1 | $105.20 | Ordinary |
09:04:39 - 06-Feb-26 |
| Sell* | 1 | $105.19 | Ordinary |
09:03:14 - 06-Feb-26 |
| Sell* | 1 | $105.19 | Ordinary |
09:03:11 - 06-Feb-26 |
| Sell* | 1 | $105.19 | Ordinary |
09:03:06 - 06-Feb-26 |
| Sell* | 1 | $105.19 | Ordinary |
09:02:59 - 06-Feb-26 |
| Sell* | 37 | $105.73 | Ordinary |
09:00:08 - 06-Feb-26 |
| Sell* | 1 | $105.73 | Ordinary |
09:00:01 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:36 - 06-Feb-26 |
| Buy* | 10 | $105.52 | Ordinary |
08:59:36 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:35 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:34 - 06-Feb-26 |
| Buy* | 2 | $105.52 | Ordinary |
08:59:32 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:32 - 06-Feb-26 |
| Buy* | 44 | $105.52 | Ordinary |
08:59:31 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:31 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:30 - 06-Feb-26 |
| Buy* | 21 | $105.52 | Ordinary |
08:59:28 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:28 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:26 - 06-Feb-26 |
| Buy* | 8 | $105.52 | Ordinary |
08:59:25 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:25 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:13 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:12 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:11 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:08 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:06 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:04 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:02 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:01 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:59:00 - 06-Feb-26 |
| Buy* | 44 | $105.52 | Ordinary |
08:58:51 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:58:51 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:58:48 - 06-Feb-26 |
| Buy* | 52 | $105.52 | Ordinary |
08:58:46 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:58:46 - 06-Feb-26 |
| Buy* | 58 | $105.52 | Ordinary |
08:58:31 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:58:31 - 06-Feb-26 |
| Buy* | 39 | $105.52 | Ordinary |
08:58:29 - 06-Feb-26 |
| Buy* | 1 | $105.52 | Ordinary |
08:58:29 - 06-Feb-26 |
| Sell* | 57 | $105.63 | Ordinary |
08:51:18 - 06-Feb-26 |
| Sell* | 1 | $105.63 | Ordinary |
08:51:12 - 06-Feb-26 |
| Buy* | 1 | $105.48 | Ordinary |
08:50:35 - 06-Feb-26 |
| Sell* | 1 | $105.48 | Ordinary |
08:50:26 - 06-Feb-26 |
| Buy* | 13 | $105.49 | Ordinary |
08:50:26 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:50:26 - 06-Feb-26 |
| Buy* | 4 | $105.49 | Ordinary |
08:50:23 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:50:23 - 06-Feb-26 |
| Buy* | 5 | $105.49 | Ordinary |
08:50:16 - 06-Feb-26 |
| Buy* | 16 | $105.49 | Ordinary |
08:50:16 - 06-Feb-26 |
| Sell* | 1 | $105.48 | Ordinary |
08:49:57 - 06-Feb-26 |
| Sell* | 1 | $105.48 | Ordinary |
08:49:55 - 06-Feb-26 |
| Buy* | 1 | $105.48 | Ordinary |
08:49:45 - 06-Feb-26 |
| Sell* | 1 | $105.48 | Ordinary |
08:49:44 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:49:43 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:49:34 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:49:33 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:49:30 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:49:28 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:49:25 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:49:22 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:49:20 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:49:18 - 06-Feb-26 |
| Buy* | 16 | $105.49 | Ordinary |
08:49:16 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:49:16 - 06-Feb-26 |
| Buy* | 15 | $105.49 | Ordinary |
08:48:53 - 06-Feb-26 |
| Buy* | 4 | $105.49 | Ordinary |
08:48:53 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:48:53 - 06-Feb-26 |
| Sell* | 1 | $105.48 | Ordinary |
08:48:53 - 06-Feb-26 |
| Buy* | 28 | $105.49 | Ordinary |
08:48:51 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:48:51 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:48:48 - 06-Feb-26 |
| Buy* | 6 | $105.49 | Ordinary |
08:48:45 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:48:45 - 06-Feb-26 |
| Buy* | 1 | $105.48 | Ordinary |
08:48:24 - 06-Feb-26 |
| Sell* | 1 | $105.48 | Ordinary |
08:48:22 - 06-Feb-26 |
| Sell* | 1 | $105.51 | Ordinary |
08:48:07 - 06-Feb-26 |
| Sell* | 1 | $105.51 | Ordinary |
08:48:07 - 06-Feb-26 |
| Buy* | 1 | $105.49 | Ordinary |
08:47:53 - 06-Feb-26 |
| Sell* | 1 | $105.49 | Ordinary |
08:47:51 - 06-Feb-26 |
| Sell* | 1 | $105.50 | Ordinary |
08:47:32 - 06-Feb-26 |
| Sell* | 1 | $105.50 | Ordinary |
08:47:32 - 06-Feb-26 |
| Sell* | 1 | $105.50 | Ordinary |
08:47:32 - 06-Feb-26 |
| Sell* | 1 | $105.50 | Ordinary |
08:47:21 - 06-Feb-26 |
| Sell* | 1 | $105.50 | Ordinary |
08:47:21 - 06-Feb-26 |
| Sell* | 1 | $105.50 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 5 | $105.51 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 1 | $105.51 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 2 | $105.51 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 5 | $105.51 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 4 | $105.51 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 33 | $105.51 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 2 | $105.51 | Ordinary |
08:47:21 - 06-Feb-26 |
| Buy* | 1 | $105.75 | Ordinary |
08:44:41 - 06-Feb-26 |
| Sell* | 1 | $105.75 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 1 | $105.75 | Ordinary |
08:44:28 - 06-Feb-26 |
| Sell* | 1 | $105.75 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 1 | $105.75 | Ordinary |
08:44:15 - 06-Feb-26 |
| Sell* | 1 | $105.75 | Ordinary |
08:44:14 - 06-Feb-26 |
| Sell* | 1 | $105.81 | Ordinary |
08:43:50 - 06-Feb-26 |
| Sell* | 1 | $105.81 | Ordinary |
08:43:49 - 06-Feb-26 |
| Sell* | 1 | $105.81 | Ordinary |
08:43:46 - 06-Feb-26 |
| Sell* | 20 | $104.60 | Ordinary |
08:33:57 - 06-Feb-26 |