| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 98.045 | 99.09 | 95.27 | 98.56 | 62,310 |
| 25th Sep 2026 (Fri) | 98.94 | 99.23 | 96.53 | 98.66 | 53,677 |
| 24th Sep 2026 (Thu) | 97.605 | 98.43 | 95.71 | 98.31 | 32,403 |
| 23rd Sep 2026 (Wed) | 98.40 | 99.05 | 96.50 | 98.24 | 31,341 |
| 22nd Sep 2026 (Tue) | 99.74 | 101.745 | 99.29 | 99.27 | 33,658 |
| 21st Sep 2026 (Mon) | 98.42 | 100.595 | 97.54 | 98.83 | 36,037 |
| 18th Sep 2026 (Fri) | 98.47 | 98.83 | 97.00 | 97.71 | 23,498 |
| 17th Sep 2026 (Thu) | 101.91 | 101.92 | 98.915 | 99.02 | 37,254 |
| 16th Sep 2026 (Wed) | 97.98 | 100.81 | 97.145 | 98.01 | 53,684 |
| 15th Sep 2026 (Tue) | 100.24 | 100.24 | 96.22 | 96.77 | 46,086 |
| 14th Sep 2026 (Mon) | 105.31 | 105.31 | 101.41 | 102.44 | 43,432 |
| 11th Sep 2026 (Fri) | 102.99 | 106.45 | 102.99 | 104.71 | 35,249 |
| 10th Sep 2026 (Thu) | 100.08 | 102.86 | 100.08 | 102.20 | 14,686 |
| 9th Sep 2026 (Wed) | 100.17 | 101.60 | 100.02 | 101.06 | 26,754 |
| 8th Sep 2026 (Tue) | 101.03 | 102.96 | 99.54 | 101.80 | 17,941 |
| 7th Sep 2026 (Mon) | 104.14 | 104.14 | 101.67 | 102.74 | 30,890 |
| 4th Sep 2026 (Fri) | 104.14 | 104.14 | 101.67 | 102.74 | 30,890 |
| 3rd Sep 2026 (Thu) | 103.96 | 105.365 | 103.905 | 104.89 | 19,802 |
| 2nd Sep 2026 (Wed) | 106.95 | 108.06 | 104.04 | 105.42 | 22,992 |
| 1st Sep 2026 (Tue) | 107.04 | 107.04 | 104.16 | 104.74 | 21,596 |
| 31st Aug 2026 (Mon) | 105.14 | 106.89 | 104.01 | 106.13 | 55,836 |
| 28th Aug 2026 (Fri) | 110.24 | 110.38 | 107.14 | 107.17 | 20,380 |
| 27th Aug 2026 (Thu) | 111.11 | 113.97 | 110.65 | 112.53 | 16,795 |
| 26th Aug 2026 (Wed) | 114.40 | 114.60 | 111.56 | 111.87 | 25,619 |
| 25th Aug 2026 (Tue) | 112.82 | 113.76 | 111.97 | 113.35 | 19,282 |
| 24th Aug 2026 (Mon) | 111.38 | 112.31 | 110.095 | 111.44 | 18,732 |
| 21st Aug 2026 (Fri) | 109.59 | 111.95 | 109.59 | 110.00 | 27,305 |
| 20th Aug 2026 (Thu) | 113.64 | 113.64 | 108.91 | 108.92 | 31,669 |
| 19th Aug 2026 (Wed) | 117.50 | 117.50 | 115.38 | 115.73 | 37,375 |
| 18th Aug 2026 (Tue) | 115.45 | 116.87 | 115.09 | 115.25 | 22,141 |
| 17th Aug 2026 (Mon) | 114.89 | 117.00 | 114.88 | 115.44 | 22,674 |
| 14th Aug 2026 (Fri) | 115.055 | 117.01 | 114.13 | 115.48 | 19,381 |
| 13th Aug 2026 (Thu) | 115.73 | 119.66 | 115.49 | 116.02 | 50,989 |
| 12th Aug 2026 (Wed) | 111.64 | 117.66 | 111.64 | 117.60 | 44,715 |
| 11th Aug 2026 (Tue) | 114.245 | 117.38 | 112.53 | 112.845 | 29,511 |
| 10th Aug 2026 (Mon) | 115.98 | 116.84 | 114.40 | 115.48 | 45,763 |
| 7th Aug 2026 (Fri) | 111.955 | 116.18 | 111.955 | 115.63 | 35,825 |
| 6th Aug 2026 (Thu) | 111.00 | 112.26 | 108.58 | 112.10 | 40,953 |
| 5th Aug 2026 (Wed) | 105.60 | 111.04 | 105.13 | 110.71 | 41,027 |
| 4th Aug 2026 (Tue) | 100.25 | 108.64 | 98.63 | 105.78 | 86,975 |
| 3rd Aug 2026 (Mon) | 99.72 | 103.49 | 98.77 | 102.78 | 49,489 |
| 31st Jul 2026 (Fri) | 104.115 | 104.115 | 98.60 | 99.25 | 19,456 |
| 30th Jul 2026 (Thu) | 106.165 | 106.61 | 105.39 | 105.74 | 21,997 |
| 29th Jul 2026 (Wed) | 107.69 | 108.25 | 105.93 | 106.53 | 17,720 |