| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 113.92 | 113.92 | 108.29 | 108.40 | 28,766 |
| 9th Jul 2026 (Thu) | 114.58 | 115.72 | 114.05 | 115.48 | 37,797 |
| 8th Jul 2026 (Wed) | 113.67 | 114.67 | 111.25 | 114.43 | 35,964 |
| 7th Jul 2026 (Tue) | 112.09 | 115.20 | 111.19 | 114.46 | 43,307 |
| 6th Jul 2026 (Mon) | 114.04 | 114.29 | 110.23 | 111.68 | 34,524 |
| 3rd Jul 2026 (Fri) | 110.42 | 114.17 | 110.42 | 114.17 | 0 |
| 2nd Jul 2026 (Thu) | 110.42 | 114.18 | 109.94 | 114.17 | 45,379 |
| 1st Jul 2026 (Wed) | 111.42 | 114.36 | 110.11 | 110.41 | 57,067 |
| 30th Jun 2026 (Tue) | 110.73 | 113.16 | 109.46 | 111.03 | 45,981 |
| 29th Jun 2026 (Mon) | 107.47 | 110.24 | 107.30 | 110.04 | 47,247 |
| 26th Jun 2026 (Fri) | 108.95 | 111.09 | 106.77 | 109.84 | 55,884 |
| 25th Jun 2026 (Thu) | 108.05 | 111.21 | 106.22 | 108.26 | 25,331 |
| 24th Jun 2026 (Wed) | 107.70 | 110.99 | 106.715 | 107.55 | 51,448 |
| 23rd Jun 2026 (Tue) | 102.15 | 106.85 | 101.30 | 106.19 | 51,153 |
| 22nd Jun 2026 (Mon) | 98.91 | 102.04 | 97.80 | 101.39 | 83,278 |
| 19th Jun 2026 (Fri) | 97.79 | 99.68 | 96.55 | 96.79 | 79,283 |
| 18th Jun 2026 (Thu) | 97.79 | 99.68 | 96.55 | 96.79 | 79,283 |
| 17th Jun 2026 (Wed) | 89.97 | 96.10 | 89.97 | 95.83 | 71,151 |
| 16th Jun 2026 (Tue) | 91.95 | 91.96 | 88.91 | 89.72 | 28,977 |
| 15th Jun 2026 (Mon) | 93.955 | 97.19 | 89.13 | 89.70 | 103,829 |
| 12th Jun 2026 (Fri) | 88.61 | 90.00 | 87.945 | 88.38 | 30,563 |
| 11th Jun 2026 (Thu) | 85.735 | 88.62 | 85.59 | 87.66 | 19,471 |
| 10th Jun 2026 (Wed) | 89.65 | 91.75 | 85.69 | 85.71 | 34,578 |
| 9th Jun 2026 (Tue) | 88.93 | 89.89 | 84.96 | 87.86 | 25,935 |
| 8th Jun 2026 (Mon) | 85.93 | 86.77 | 85.01 | 85.925 | 25,267 |
| 5th Jun 2026 (Fri) | 88.27 | 89.15 | 85.44 | 86.40 | 13,644 |
| 4th Jun 2026 (Thu) | 86.80 | 89.06 | 86.16 | 87.61 | 29,715 |
| 3rd Jun 2026 (Wed) | 85.095 | 85.73 | 83.89 | 84.71 | 37,436 |
| 2nd Jun 2026 (Tue) | 85.89 | 86.02 | 82.94 | 84.35 | 39,138 |
| 1st Jun 2026 (Mon) | 87.00 | 88.87 | 86.27 | 87.87 | 29,989 |
| 29th May 2026 (Fri) | 93.00 | 93.00 | 87.98 | 88.32 | 25,298 |
| 28th May 2026 (Thu) | 91.46 | 93.23 | 91.00 | 92.98 | 17,771 |
| 27th May 2026 (Wed) | 90.93 | 92.21 | 90.75 | 91.42 | 43,692 |
| 26th May 2026 (Tue) | 88.40 | 90.19 | 88.40 | 89.82 | 13,506 |
| 25th May 2026 (Mon) | 89.815 | 90.585 | 87.77 | 87.84 | 17,323 |
| 22nd May 2026 (Fri) | 89.815 | 90.585 | 87.77 | 87.84 | 17,323 |
| 21st May 2026 (Thu) | 89.53 | 92.00 | 89.53 | 90.19 | 21,714 |
| 20th May 2026 (Wed) | 88.05 | 90.67 | 87.66 | 90.64 | 32,087 |
| 19th May 2026 (Tue) | 85.93 | 88.31 | 85.165 | 87.21 | 24,137 |
| 18th May 2026 (Mon) | 90.50 | 90.50 | 86.29 | 86.84 | 39,130 |
| 15th May 2026 (Fri) | 91.88 | 92.24 | 89.86 | 90.52 | 33,716 |
| 14th May 2026 (Thu) | 95.185 | 96.49 | 93.13 | 93.63 | 68,975 |
| 13th May 2026 (Wed) | 91.00 | 97.41 | 91.00 | 93.72 | 111,395 |
| 12th May 2026 (Tue) | 87.62 | 91.47 | 87.62 | 91.31 | 42,258 |
| 11th May 2026 (Mon) | 94.92 | 94.92 | 86.83 | 87.39 | 61,146 |