| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.05 | 90.67 | 87.66 | 90.64 | 32,087 |
| 19th May 2026 (Tue) | 85.93 | 88.31 | 85.165 | 87.21 | 24,137 |
| 18th May 2026 (Mon) | 90.50 | 90.50 | 86.29 | 86.84 | 39,130 |
| 15th May 2026 (Fri) | 91.88 | 92.24 | 89.86 | 90.52 | 33,716 |
| 14th May 2026 (Thu) | 95.185 | 96.49 | 93.13 | 93.63 | 68,975 |
| 13th May 2026 (Wed) | 91.00 | 97.41 | 91.00 | 93.72 | 111,395 |
| 12th May 2026 (Tue) | 87.62 | 91.47 | 87.62 | 91.31 | 42,258 |
| 11th May 2026 (Mon) | 94.92 | 94.92 | 86.83 | 87.39 | 61,146 |
| 8th May 2026 (Fri) | 95.79 | 96.00 | 93.29 | 94.17 | 66,374 |
| 7th May 2026 (Thu) | 96.33 | 96.33 | 94.25 | 96.23 | 40,129 |
| 6th May 2026 (Wed) | 93.49 | 96.87 | 92.77 | 96.61 | 45,861 |
| 5th May 2026 (Tue) | 94.34 | 98.81 | 90.50 | 92.31 | 87,614 |
| 4th May 2026 (Mon) | 81.99 | 87.23 | 81.99 | 85.58 | 50,043 |
| 1st May 2026 (Fri) | 81.54 | 83.60 | 79.95 | 81.81 | 22,049 |
| 30th Apr 2026 (Thu) | 82.72 | 82.92 | 81.29 | 81.36 | 25,739 |
| 29th Apr 2026 (Wed) | 82.37 | 82.96 | 80.20 | 82.12 | 48,180 |
| 28th Apr 2026 (Tue) | 85.46 | 86.68 | 83.85 | 84.18 | 24,195 |
| 27th Apr 2026 (Mon) | 87.00 | 87.62 | 84.90 | 85.20 | 21,996 |
| 24th Apr 2026 (Fri) | 85.175 | 85.91 | 83.59 | 85.70 | 18,717 |
| 23rd Apr 2026 (Thu) | 85.24 | 86.08 | 84.83 | 85.21 | 14,014 |
| 22nd Apr 2026 (Wed) | 85.39 | 85.39 | 83.55 | 85.175 | 63,666 |
| 21st Apr 2026 (Tue) | 86.04 | 87.10 | 83.92 | 84.92 | 27,746 |
| 20th Apr 2026 (Mon) | 88.44 | 90.26 | 87.19 | 87.72 | 25,027 |
| 17th Apr 2026 (Fri) | 90.00 | 90.00 | 86.93 | 88.69 | 37,234 |
| 16th Apr 2026 (Thu) | 88.93 | 90.32 | 87.53 | 88.11 | 55,296 |
| 15th Apr 2026 (Wed) | 88.90 | 88.90 | 86.265 | 87.81 | 21,959 |
| 14th Apr 2026 (Tue) | 86.92 | 88.29 | 86.32 | 87.28 | 34,714 |
| 13th Apr 2026 (Mon) | 84.135 | 87.505 | 84.135 | 86.81 | 21,874 |
| 10th Apr 2026 (Fri) | 85.90 | 85.90 | 83.03 | 84.39 | 26,407 |
| 9th Apr 2026 (Thu) | 84.45 | 88.51 | 84.45 | 86.13 | 26,514 |
| 8th Apr 2026 (Wed) | 86.335 | 87.77 | 85.04 | 85.48 | 24,481 |
| 7th Apr 2026 (Tue) | 85.24 | 86.70 | 84.10 | 86.66 | 30,378 |
| 6th Apr 2026 (Mon) | 86.88 | 88.72 | 86.29 | 86.96 | 23,361 |
| 3rd Apr 2026 (Fri) | 86.90 | 87.97 | 86.10 | 86.29 | 14,198 |
| 2nd Apr 2026 (Thu) | 86.90 | 87.97 | 86.10 | 86.29 | 14,198 |
| 1st Apr 2026 (Wed) | 89.00 | 90.16 | 87.38 | 88.12 | 28,814 |
| 31st Mar 2026 (Tue) | 78.99 | 87.07 | 78.88 | 86.97 | 74,894 |
| 30th Mar 2026 (Mon) | 75.35 | 77.36 | 74.51 | 77.25 | 72,164 |
| 27th Mar 2026 (Fri) | 80.78 | 80.78 | 75.44 | 75.82 | 77,999 |
| 26th Mar 2026 (Thu) | 82.45 | 85.10 | 81.73 | 81.90 | 50,616 |
| 25th Mar 2026 (Wed) | 82.065 | 84.80 | 80.99 | 84.62 | 56,645 |
| 24th Mar 2026 (Tue) | 82.01 | 83.46 | 80.70 | 82.59 | 30,286 |
| 23rd Mar 2026 (Mon) | 90.92 | 91.12 | 83.75 | 84.65 | 25,771 |