| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 112.44 | 115.82 | 111.78 | 113.56 | 31,870 |
| 12th Dec 2025 (Fri) | 117.90 | 118.00 | 109.92 | 113.56 | 121,332 |
| 11th Dec 2025 (Thu) | 113.73 | 122.06 | 112.82 | 117.62 | 162,595 |
| 10th Dec 2025 (Wed) | 101.15 | 105.75 | 100.96 | 104.77 | 37,605 |
| 9th Dec 2025 (Tue) | 104.41 | 104.41 | 100.495 | 100.71 | 37,278 |
| 8th Dec 2025 (Mon) | 105.97 | 105.97 | 104.45 | 105.18 | 23,870 |
| 5th Dec 2025 (Fri) | 106.75 | 106.75 | 103.62 | 104.60 | 35,983 |
| 4th Dec 2025 (Thu) | 104.45 | 107.57 | 103.44 | 105.70 | 44,192 |
| 3rd Dec 2025 (Wed) | 102.32 | 105.34 | 102.07 | 104.63 | 39,160 |
| 2nd Dec 2025 (Tue) | 104.80 | 104.80 | 101.12 | 101.39 | 22,486 |
| 1st Dec 2025 (Mon) | 109.45 | 109.51 | 104.90 | 105.04 | 50,556 |
| 28th Nov 2025 (Fri) | 108.73 | 109.88 | 108.35 | 109.09 | 16,245 |
| 27th Nov 2025 (Thu) | 108.77 | 109.735 | 106.075 | 107.42 | 46,347 |
| 26th Nov 2025 (Wed) | 108.77 | 109.735 | 106.075 | 107.42 | 50,060 |
| 25th Nov 2025 (Tue) | 108.43 | 109.50 | 107.00 | 108.75 | 35,049 |
| 24th Nov 2025 (Mon) | 102.785 | 106.98 | 102.785 | 106.58 | 39,217 |
| 21st Nov 2025 (Fri) | 101.53 | 103.735 | 100.735 | 101.74 | 8,703 |
| 20th Nov 2025 (Thu) | 105.86 | 106.03 | 105.30 | 103.15 | 1,154 |
| 19th Nov 2025 (Wed) | 100.225 | 104.62 | 100.225 | 103.15 | 24,620 |
| 18th Nov 2025 (Tue) | 100.04 | 102.39 | 100.04 | 100.51 | 30,238 |
| 17th Nov 2025 (Mon) | 100.47 | 101.79 | 100.47 | 100.69 | 20,243 |
| 14th Nov 2025 (Fri) | 97.34 | 101.95 | 97.34 | 99.41 | 30,983 |
| 13th Nov 2025 (Thu) | 97.46 | 98.07 | 95.72 | 95.89 | 18,852 |
| 12th Nov 2025 (Wed) | 100.61 | 102.42 | 97.78 | 97.92 | 46,319 |
| 11th Nov 2025 (Tue) | 98.44 | 99.97 | 97.57 | 99.86 | 27,367 |
| 10th Nov 2025 (Mon) | 100.05 | 100.56 | 96.325 | 97.63 | 24,675 |
| 7th Nov 2025 (Fri) | 96.68 | 101.93 | 95.87 | 100.30 | 33,015 |
| 6th Nov 2025 (Thu) | 98.35 | 99.89 | 98.04 | 98.49 | 27,970 |
| 5th Nov 2025 (Wed) | 103.38 | 103.38 | 97.01 | 99.47 | 90,223 |
| 4th Nov 2025 (Tue) | 112.50 | 113.74 | 112.50 | 113.74 | 0 |
| 3rd Nov 2025 (Mon) | 112.50 | 114.195 | 109.98 | 113.74 | 60,999 |
| 31st Oct 2025 (Fri) | 110.92 | 114.31 | 109.05 | 113.76 | 45,540 |
| 30th Oct 2025 (Thu) | 114.14 | 115.73 | 110.67 | 111.81 | 59,482 |
| 29th Oct 2025 (Wed) | 111.40 | 114.54 | 111.02 | 113.89 | 40,301 |
| 28th Oct 2025 (Tue) | 110.28 | 115.08 | 110.25 | 113.46 | 26,595 |
| 27th Oct 2025 (Mon) | 110.95 | 111.50 | 109.52 | 111.55 | 25,385 |
| 24th Oct 2025 (Fri) | 108.675 | 110.69 | 108.675 | 110.47 | 20,675 |
| 23rd Oct 2025 (Thu) | 108.365 | 109.13 | 107.75 | 109.12 | 23,207 |
| 22nd Oct 2025 (Wed) | 107.71 | 109.45 | 107.69 | 109.17 | 20,447 |
| 21st Oct 2025 (Tue) | 112.345 | 112.345 | 105.54 | 107.15 | 42,829 |
| 20th Oct 2025 (Mon) | 110.845 | 113.53 | 108.02 | 112.39 | 27,458 |
| 17th Oct 2025 (Fri) | 111.10 | 111.50 | 107.79 | 110.28 | 20,891 |
| 16th Oct 2025 (Thu) | 110.76 | 113.14 | 109.85 | 111.18 | 33,456 |
| 15th Oct 2025 (Wed) | 106.20 | 109.58 | 106.20 | 109.35 | 43,031 |