| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 86.90 | 87.97 | 86.10 | 86.29 | 14,198 |
| 2nd Apr 2026 (Thu) | 86.90 | 87.97 | 86.10 | 86.29 | 14,198 |
| 1st Apr 2026 (Wed) | 89.00 | 90.16 | 87.38 | 88.12 | 28,814 |
| 31st Mar 2026 (Tue) | 78.99 | 87.07 | 78.88 | 86.97 | 74,894 |
| 30th Mar 2026 (Mon) | 75.35 | 77.36 | 74.51 | 77.25 | 72,164 |
| 27th Mar 2026 (Fri) | 80.78 | 80.78 | 75.44 | 75.82 | 77,999 |
| 26th Mar 2026 (Thu) | 82.45 | 85.10 | 81.73 | 81.90 | 50,616 |
| 25th Mar 2026 (Wed) | 82.065 | 84.80 | 80.99 | 84.62 | 56,645 |
| 24th Mar 2026 (Tue) | 82.01 | 83.46 | 80.70 | 82.59 | 30,286 |
| 23rd Mar 2026 (Mon) | 90.92 | 91.12 | 83.75 | 84.65 | 25,771 |
| 20th Mar 2026 (Fri) | 97.25 | 99.47 | 86.76 | 87.45 | 45,018 |
| 19th Mar 2026 (Thu) | 84.82 | 90.45 | 84.82 | 90.31 | 23,840 |
| 18th Mar 2026 (Wed) | 86.35 | 87.23 | 84.36 | 85.86 | 28,346 |
| 17th Mar 2026 (Tue) | 89.27 | 91.00 | 86.815 | 87.68 | 36,105 |
| 16th Mar 2026 (Mon) | 87.16 | 91.00 | 87.07 | 90.51 | 55,627 |
| 13th Mar 2026 (Fri) | 86.62 | 90.19 | 83.825 | 87.38 | 93,161 |
| 12th Mar 2026 (Thu) | 89.35 | 92.69 | 88.76 | 91.15 | 42,094 |
| 11th Mar 2026 (Wed) | 91.56 | 93.165 | 88.77 | 90.02 | 20,954 |
| 10th Mar 2026 (Tue) | 93.51 | 94.94 | 92.38 | 93.01 | 18,430 |
| 9th Mar 2026 (Mon) | 92.53 | 94.93 | 90.60 | 93.00 | 14,867 |
| 6th Mar 2026 (Fri) | 90.41 | 94.07 | 89.89 | 93.52 | 19,933 |
| 5th Mar 2026 (Thu) | 89.55 | 91.54 | 89.44 | 91.46 | 21,182 |
| 4th Mar 2026 (Wed) | 88.90 | 91.66 | 88.20 | 91.00 | 61,484 |
| 3rd Mar 2026 (Tue) | 91.00 | 92.15 | 87.19 | 89.56 | 36,846 |
| 2nd Mar 2026 (Mon) | 90.20 | 95.19 | 90.20 | 94.94 | 48,073 |
| 27th Feb 2026 (Fri) | 96.68 | 97.00 | 90.90 | 92.73 | 57,640 |
| 26th Feb 2026 (Thu) | 98.21 | 99.63 | 96.26 | 98.07 | 51,574 |
| 25th Feb 2026 (Wed) | 98.90 | 99.15 | 98.90 | 99.15 | 0 |
| 24th Feb 2026 (Tue) | 98.90 | 98.90 | 96.35 | 96.35 | 0 |
| 23rd Feb 2026 (Mon) | 98.90 | 99.49 | 95.78 | 96.35 | 33,348 |
| 20th Feb 2026 (Fri) | 102.75 | 102.75 | 97.60 | 99.78 | 27,542 |
| 19th Feb 2026 (Thu) | 101.63 | 103.50 | 99.68 | 103.16 | 40,813 |
| 18th Feb 2026 (Wed) | 102.54 | 103.49 | 100.81 | 101.30 | 39,058 |
| 17th Feb 2026 (Tue) | 99.51 | 104.49 | 99.15 | 102.53 | 36,446 |
| 16th Feb 2026 (Mon) | 98.39 | 100.46 | 97.05 | 98.07 | 31,426 |
| 13th Feb 2026 (Fri) | 98.39 | 100.46 | 97.05 | 98.07 | 31,426 |
| 12th Feb 2026 (Thu) | 97.93 | 100.80 | 95.88 | 96.06 | 47,416 |
| 11th Feb 2026 (Wed) | 102.01 | 102.01 | 97.435 | 98.47 | 49,502 |
| 10th Feb 2026 (Tue) | 103.765 | 104.43 | 102.035 | 102.87 | 23,887 |
| 9th Feb 2026 (Mon) | 103.12 | 105.70 | 102.47 | 103.97 | 30,999 |
| 6th Feb 2026 (Fri) | 106.55 | 107.80 | 102.52 | 103.61 | 40,554 |
| 5th Feb 2026 (Thu) | 107.01 | 110.56 | 103.21 | 103.87 | 23,184 |