| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 106.55 | 107.80 | 102.52 | 103.61 | 40,554 |
| 5th Feb 2026 (Thu) | 107.01 | 110.56 | 103.21 | 103.87 | 23,184 |
| 4th Feb 2026 (Wed) | 107.16 | 108.08 | 103.86 | 107.97 | 38,956 |
| 3rd Feb 2026 (Tue) | 109.51 | 110.00 | 105.695 | 108.29 | 19,467 |
| 2nd Feb 2026 (Mon) | 105.76 | 109.315 | 104.79 | 108.99 | 56,988 |
| 30th Jan 2026 (Fri) | 104.03 | 104.03 | 100.95 | 102.52 | 11,617 |
| 29th Jan 2026 (Thu) | 102.06 | 104.32 | 102.06 | 103.70 | 6,573 |
| 28th Jan 2026 (Wed) | 105.45 | 105.84 | 101.70 | 105.53 | 23,681 |
| 27th Jan 2026 (Tue) | 103.30 | 105.59 | 103.30 | 105.53 | 12,688 |
| 26th Jan 2026 (Mon) | 101.91 | 105.31 | 101.91 | 103.39 | 15,259 |
| 23rd Jan 2026 (Fri) | 106.36 | 106.36 | 101.74 | 102.87 | 26,200 |
| 22nd Jan 2026 (Thu) | 106.44 | 108.895 | 105.59 | 108.36 | 29,411 |
| 21st Jan 2026 (Wed) | 103.49 | 105.97 | 102.41 | 105.95 | 10,577 |
| 20th Jan 2026 (Tue) | 99.52 | 103.46 | 99.25 | 102.59 | 26,415 |
| 19th Jan 2026 (Mon) | 105.61 | 105.66 | 101.58 | 101.63 | 27,184 |
| 16th Jan 2026 (Fri) | 105.61 | 105.66 | 101.58 | 101.63 | 27,184 |
| 15th Jan 2026 (Thu) | 113.55 | 114.00 | 105.62 | 106.06 | 57,469 |
| 14th Jan 2026 (Wed) | 107.80 | 113.52 | 107.67 | 113.34 | 17,630 |
| 13th Jan 2026 (Tue) | 104.54 | 108.47 | 104.54 | 104.89 | 12,924 |
| 12th Jan 2026 (Mon) | 99.75 | 105.38 | 99.63 | 104.89 | 21,706 |
| 9th Jan 2026 (Fri) | 98.95 | 103.23 | 98.44 | 101.02 | 24,281 |
| 8th Jan 2026 (Thu) | 100.46 | 100.46 | 96.31 | 97.46 | 30,764 |
| 7th Jan 2026 (Wed) | 99.09 | 102.31 | 98.68 | 101.59 | 41,982 |
| 6th Jan 2026 (Tue) | 100.06 | 100.82 | 97.46 | 99.42 | 71,433 |
| 5th Jan 2026 (Mon) | 102.795 | 102.795 | 100.06 | 101.86 | 53,856 |
| 2nd Jan 2026 (Fri) | 106.45 | 106.59 | 103.85 | 105.01 | 19,308 |
| 1st Jan 2026 (Thu) | 106.76 | 108.22 | 106.76 | 107.04 | 23,079 |
| 31st Dec 2025 (Wed) | 106.76 | 108.22 | 106.76 | 107.04 | 23,079 |
| 30th Dec 2025 (Tue) | 111.73 | 113.29 | 106.11 | 106.76 | 65,749 |
| 29th Dec 2025 (Mon) | 109.68 | 112.70 | 108.96 | 112.55 | 44,946 |
| 26th Dec 2025 (Fri) | 111.71 | 111.71 | 109.855 | 110.00 | 33,345 |
| 25th Dec 2025 (Thu) | 111.885 | 112.75 | 111.66 | 112.27 | 15,645 |
| 24th Dec 2025 (Wed) | 111.885 | 112.75 | 111.66 | 112.27 | 15,645 |
| 23rd Dec 2025 (Tue) | 111.30 | 114.09 | 111.05 | 112.35 | 36,082 |
| 22nd Dec 2025 (Mon) | 112.06 | 114.68 | 111.04 | 112.88 | 21,689 |
| 19th Dec 2025 (Fri) | 113.10 | 114.45 | 110.66 | 112.14 | 34,995 |
| 18th Dec 2025 (Thu) | 112.68 | 112.68 | 110.30 | 111.73 | 35,498 |
| 17th Dec 2025 (Wed) | 113.26 | 113.26 | 110.00 | 111.86 | 29,859 |
| 16th Dec 2025 (Tue) | 112.99 | 113.40 | 111.69 | 112.45 | 47,328 |
| 15th Dec 2025 (Mon) | 112.44 | 115.82 | 111.78 | 112.52 | 50,220 |
| 12th Dec 2025 (Fri) | 117.90 | 118.00 | 109.92 | 113.56 | 121,332 |
| 11th Dec 2025 (Thu) | 113.73 | 122.06 | 112.82 | 117.62 | 162,595 |
| 10th Dec 2025 (Wed) | 101.15 | 105.75 | 100.96 | 104.77 | 37,605 |
| 9th Dec 2025 (Tue) | 104.41 | 104.41 | 100.495 | 100.71 | 37,278 |
| 8th Dec 2025 (Mon) | 105.97 | 105.97 | 104.45 | 105.18 | 23,870 |