| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 90.83 | 90.875 | 88.61 | 89.20 | 49,001 |
| 17th Jul 2025 (Thu) | 91.43 | 92.01 | 90.36 | 90.68 | 67,069 |
| 16th Jul 2025 (Wed) | 90.04 | 92.04 | 89.51 | 91.44 | 54,844 |
| 15th Jul 2025 (Tue) | 89.425 | 90.10 | 87.73 | 89.36 | 61,160 |
| 14th Jul 2025 (Mon) | 87.315 | 89.46 | 87.315 | 89.15 | 24,793 |
| 11th Jul 2025 (Fri) | 89.99 | 89.99 | 86.25 | 86.70 | 109,181 |
| 10th Jul 2025 (Thu) | 91.72 | 94.53 | 87.47 | 89.04 | 236,723 |
| 9th Jul 2025 (Wed) | 77.81 | 88.99 | 75.12 | 89.00 | 350,917 |
| 8th Jul 2025 (Tue) | 66.74 | 66.90 | 64.69 | 65.14 | 40,550 |
| 7th Jul 2025 (Mon) | 65.96 | 66.815 | 65.81 | 66.39 | 52,911 |
| 4th Jul 2025 (Fri) | 67.09 | 67.205 | 65.67 | 65.77 | 35,936 |
| 3rd Jul 2025 (Thu) | 67.09 | 67.205 | 65.67 | 65.77 | 35,936 |
| 2nd Jul 2025 (Wed) | 65.52 | 67.68 | 65.52 | 66.92 | 62,074 |
| 1st Jul 2025 (Tue) | 63.50 | 66.12 | 63.50 | 65.44 | 74,823 |
| 30th Jun 2025 (Mon) | 63.49 | 63.85 | 62.30 | 63.19 | 50,561 |
| 27th Jun 2025 (Fri) | 61.70 | 62.90 | 61.02 | 62.73 | 48,642 |
| 26th Jun 2025 (Thu) | 61.28 | 62.66 | 60.82 | 61.445 | 30,161 |
| 25th Jun 2025 (Wed) | 62.30 | 63.42 | 62.21 | 62.29 | 13,525 |
| 24th Jun 2025 (Tue) | 62.885 | 63.89 | 61.94 | 63.66 | 47,473 |
| 23rd Jun 2025 (Mon) | 61.70 | 62.27 | 61.17 | 62.13 | 12,995 |
| 20th Jun 2025 (Fri) | 61.755 | 62.33 | 61.00 | 61.99 | 21,190 |
| 19th Jun 2025 (Thu) | 61.50 | 62.57 | 60.71 | 61.48 | 22,448 |
| 18th Jun 2025 (Wed) | 61.50 | 62.57 | 60.71 | 61.48 | 22,448 |
| 17th Jun 2025 (Tue) | 61.36 | 62.09 | 61.36 | 61.97 | 31,016 |
| 16th Jun 2025 (Mon) | 63.05 | 63.27 | 61.28 | 62.39 | 17,325 |
| 13th Jun 2025 (Fri) | 61.93 | 63.995 | 61.93 | 62.90 | 32,290 |
| 12th Jun 2025 (Thu) | 63.66 | 64.00 | 62.25 | 63.02 | 44,958 |
| 11th Jun 2025 (Wed) | 66.72 | 66.72 | 64.73 | 64.84 | 41,051 |
| 10th Jun 2025 (Tue) | 67.30 | 67.40 | 66.23 | 67.37 | 25,225 |
| 9th Jun 2025 (Mon) | 68.94 | 69.12 | 65.32 | 66.72 | 41,466 |
| 6th Jun 2025 (Fri) | 67.00 | 68.20 | 66.60 | 68.11 | 46,060 |
| 5th Jun 2025 (Thu) | 63.90 | 66.54 | 63.90 | 66.18 | 25,027 |
| 4th Jun 2025 (Wed) | 65.91 | 66.40 | 64.34 | 64.395 | 29,296 |
| 3rd Jun 2025 (Tue) | 64.50 | 65.82 | 64.35 | 65.67 | 73,602 |
| 2nd Jun 2025 (Mon) | 61.85 | 63.74 | 61.275 | 63.66 | 26,013 |
| 30th May 2025 (Fri) | 61.18 | 61.70 | 60.49 | 61.33 | 30,983 |
| 29th May 2025 (Thu) | 60.37 | 63.15 | 60.37 | 61.88 | 42,931 |
| 28th May 2025 (Wed) | 60.11 | 60.30 | 59.26 | 59.86 | 24,506 |
| 27th May 2025 (Tue) | 62.15 | 62.23 | 59.02 | 59.32 | 59,909 |
| 26th May 2025 (Mon) | 62.36 | 62.36 | 62.36 | 62.36 | 0 |
| 24th May 2025 (Sat) | 62.21 | 62.38 | 61.72 | 62.36 | 24,615 |
| 23rd May 2025 (Fri) | 62.21 | 62.38 | 61.72 | 62.20 | 24,615 |
| 22nd May 2025 (Thu) | 62.65 | 62.93 | 62.15 | 62.15 | 30,193 |
| 21st May 2025 (Wed) | 63.65 | 64.42 | 62.00 | 62.00 | 36,728 |
| 20th May 2025 (Tue) | 62.05 | 64.00 | 61.66 | 63.81 | 48,033 |