| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.62 | 98.62 | 95.73 | 96.06 | 27,583 |
| 18th Sep 2025 (Thu) | 96.635 | 98.87 | 96.55 | 98.54 | 35,742 |
| 17th Sep 2025 (Wed) | 96.31 | 97.87 | 96.03 | 96.10 | 20,112 |
| 16th Sep 2025 (Tue) | 95.85 | 96.25 | 95.15 | 95.515 | 23,975 |
| 15th Sep 2025 (Mon) | 96.615 | 96.615 | 94.55 | 96.03 | 26,395 |
| 12th Sep 2025 (Fri) | 97.935 | 98.32 | 96.16 | 96.22 | 37,382 |
| 11th Sep 2025 (Thu) | 100.79 | 102.07 | 96.79 | 97.92 | 56,654 |
| 10th Sep 2025 (Wed) | 102.05 | 102.11 | 99.94 | 100.27 | 41,123 |
| 9th Sep 2025 (Tue) | 99.08 | 101.43 | 99.08 | 101.44 | 36,328 |
| 8th Sep 2025 (Mon) | 101.19 | 102.77 | 99.11 | 99.77 | 91,329 |
| 5th Sep 2025 (Fri) | 104.29 | 104.29 | 101.61 | 102.12 | 36,337 |
| 4th Sep 2025 (Thu) | 101.59 | 104.53 | 101.59 | 104.57 | 38,953 |
| 3rd Sep 2025 (Wed) | 103.93 | 105.54 | 101.46 | 101.69 | 37,325 |
| 2nd Sep 2025 (Tue) | 103.865 | 106.50 | 103.82 | 104.21 | 38,545 |
| 1st Sep 2025 (Mon) | 104.25 | 104.25 | 101.765 | 103.15 | 18,393 |
| 29th Aug 2025 (Fri) | 104.25 | 104.25 | 101.765 | 103.15 | 18,393 |
| 28th Aug 2025 (Thu) | 101.815 | 104.85 | 101.815 | 104.23 | 21,525 |
| 27th Aug 2025 (Wed) | 101.39 | 102.86 | 101.27 | 102.30 | 27,017 |
| 26th Aug 2025 (Tue) | 99.15 | 101.50 | 99.15 | 101.20 | 44,104 |
| 25th Aug 2025 (Mon) | 102.75 | 102.75 | 98.65 | 99.20 | 27,151 |
| 22nd Aug 2025 (Fri) | 101.99 | 104.81 | 101.73 | 103.27 | 42,662 |
| 21st Aug 2025 (Thu) | 98.75 | 101.73 | 98.50 | 101.68 | 45,746 |
| 20th Aug 2025 (Wed) | 97.76 | 98.82 | 97.44 | 98.70 | 25,635 |
| 19th Aug 2025 (Tue) | 97.60 | 97.78 | 96.92 | 97.19 | 25,785 |
| 18th Aug 2025 (Mon) | 97.36 | 98.23 | 96.75 | 98.09 | 29,913 |
| 15th Aug 2025 (Fri) | 96.13 | 97.77 | 95.95 | 97.61 | 31,915 |
| 14th Aug 2025 (Thu) | 97.44 | 97.44 | 95.80 | 96.48 | 36,465 |
| 13th Aug 2025 (Wed) | 96.09 | 99.00 | 96.02 | 97.86 | 51,244 |
| 12th Aug 2025 (Tue) | 94.13 | 96.64 | 93.74 | 96.46 | 82,367 |
| 11th Aug 2025 (Mon) | 90.06 | 94.36 | 90.06 | 94.31 | 50,270 |
| 8th Aug 2025 (Fri) | 92.52 | 93.42 | 91.07 | 91.98 | 56,516 |
| 7th Aug 2025 (Thu) | 89.605 | 92.34 | 88.94 | 92.48 | 41,755 |
| 6th Aug 2025 (Wed) | 88.02 | 90.92 | 88.02 | 90.01 | 55,521 |
| 5th Aug 2025 (Tue) | 88.19 | 90.08 | 86.11 | 88.57 | 38,347 |
| 4th Aug 2025 (Mon) | 88.52 | 90.38 | 87.43 | 90.24 | 56,888 |
| 1st Aug 2025 (Fri) | 85.915 | 88.41 | 85.00 | 88.30 | 53,503 |
| 31st Jul 2025 (Thu) | 84.74 | 86.53 | 84.73 | 85.23 | 26,042 |
| 30th Jul 2025 (Wed) | 86.545 | 86.625 | 84.23 | 84.66 | 27,533 |
| 29th Jul 2025 (Tue) | 85.65 | 85.90 | 84.95 | 85.63 | 36,993 |
| 28th Jul 2025 (Mon) | 86.49 | 86.49 | 84.225 | 85.68 | 68,669 |
| 25th Jul 2025 (Fri) | 86.71 | 86.97 | 85.885 | 86.45 | 31,902 |
| 24th Jul 2025 (Thu) | 87.78 | 87.92 | 86.895 | 87.27 | 28,660 |
| 23rd Jul 2025 (Wed) | 88.30 | 89.12 | 87.02 | 87.81 | 27,343 |
| 22nd Jul 2025 (Tue) | 88.60 | 89.30 | 87.25 | 87.82 | 36,990 |