| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.26 | 23.3344 | 23.26 | 23.3344 | 0 |
| 11th Dec 2025 (Thu) | 23.26 | 23.26 | 23.1852 | 23.1852 | 11 |
| 10th Dec 2025 (Wed) | 23.26 | 23.26 | 23.26 | 23.1565 | 600 |
| 9th Dec 2025 (Tue) | 22.73 | 23.295 | 22.73 | 23.295 | 8 |
| 8th Dec 2025 (Mon) | 22.73 | 23.2239 | 22.73 | 23.2239 | 1 |
| 5th Dec 2025 (Fri) | 22.73 | 23.0648 | 22.73 | 23.0648 | 16 |
| 4th Dec 2025 (Thu) | 22.73 | 22.9039 | 22.73 | 22.9039 | 10 |
| 3rd Dec 2025 (Wed) | 22.73 | 22.73 | 22.73 | 22.7266 | 0 |
| 2nd Dec 2025 (Tue) | 22.95 | 22.95 | 22.95 | 22.8661 | 3 |
| 1st Dec 2025 (Mon) | 22.81 | 22.81 | 22.81 | 22.875 | 71 |
| 28th Nov 2025 (Fri) | 22.47 | 22.5357 | 22.47 | 22.5357 | 26 |
| 27th Nov 2025 (Thu) | 22.47 | 22.47 | 22.47 | 22.425 | 108 |
| 26th Nov 2025 (Wed) | 22.47 | 22.47 | 22.47 | 22.425 | 108 |
| 25th Nov 2025 (Tue) | 22.39 | 22.4184 | 22.39 | 22.4184 | 20 |
| 24th Nov 2025 (Mon) | 22.39 | 22.5648 | 22.39 | 22.5648 | 101 |
| 21st Nov 2025 (Fri) | 22.39 | 22.63 | 22.39 | 22.63 | 0 |
| 20th Nov 2025 (Thu) | 22.39 | 22.895 | 22.39 | 22.895 | 3 |
| 19th Nov 2025 (Wed) | 22.39 | 22.895 | 22.39 | 22.895 | 7 |
| 18th Nov 2025 (Tue) | 22.39 | 22.8573 | 22.39 | 22.8573 | 17 |
| 17th Nov 2025 (Mon) | 22.39 | 22.9482 | 22.39 | 22.9482 | 5 |
| 14th Nov 2025 (Fri) | 22.39 | 22.9851 | 22.39 | 22.9851 | 0 |
| 13th Nov 2025 (Thu) | 22.39 | 22.8644 | 22.39 | 22.8644 | 0 |
| 12th Nov 2025 (Wed) | 22.39 | 22.8347 | 22.39 | 22.8347 | 1 |
| 11th Nov 2025 (Tue) | 22.39 | 22.6789 | 22.39 | 22.6789 | 4 |
| 10th Nov 2025 (Mon) | 22.39 | 22.8374 | 22.39 | 22.8374 | 1 |
| 7th Nov 2025 (Fri) | 22.39 | 22.7049 | 22.39 | 22.7049 | 1 |
| 6th Nov 2025 (Thu) | 22.39 | 22.7648 | 22.39 | 22.7648 | 25 |
| 5th Nov 2025 (Wed) | 22.39 | 23.01 | 22.39 | 23.01 | 1 |
| 4th Nov 2025 (Tue) | 22.39 | 22.82 | 22.39 | 22.82 | 0 |
| 3rd Nov 2025 (Mon) | 22.39 | 22.82 | 22.39 | 22.82 | 0 |
| 31st Oct 2025 (Fri) | 22.39 | 22.7225 | 22.39 | 22.7225 | 1 |
| 30th Oct 2025 (Thu) | 22.39 | 22.6992 | 22.39 | 22.6992 | 1 |
| 29th Oct 2025 (Wed) | 22.39 | 22.6298 | 22.39 | 22.6298 | 1 |
| 28th Oct 2025 (Tue) | 22.39 | 22.39 | 22.28 | 22.28 | 41 |
| 27th Oct 2025 (Mon) | 22.39 | 22.39 | 22.39 | 22.31 | 100 |
| 24th Oct 2025 (Fri) | 22.21 | 22.2995 | 22.21 | 22.2995 | 1 |
| 23rd Oct 2025 (Thu) | 22.21 | 22.2738 | 22.21 | 22.2738 | 0 |
| 22nd Oct 2025 (Wed) | 22.21 | 22.21 | 22.0411 | 22.0411 | 0 |
| 21st Oct 2025 (Tue) | 22.21 | 22.21 | 22.0435 | 22.0435 | 5 |
| 20th Oct 2025 (Mon) | 22.21 | 22.21 | 22.13 | 22.13 | 32 |
| 17th Oct 2025 (Fri) | 22.21 | 22.21 | 22.2045 | 22.2045 | 1 |
| 16th Oct 2025 (Thu) | 22.21 | 22.21 | 22.1394 | 22.1394 | 100 |
| 15th Oct 2025 (Wed) | 22.21 | 22.3733 | 22.21 | 22.3733 | 19 |
| 14th Oct 2025 (Tue) | 22.21 | 22.21 | 22.1602 | 22.1602 | 3 |
| 13th Oct 2025 (Mon) | 22.21 | 22.3499 | 22.21 | 22.3499 | 5 |