| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.74 | 23.74 | 23.70 | 23.7215 | 298 |
| 17th Jul 2025 (Thu) | 23.80 | 23.80 | 23.80 | 23.80 | 18 |
| 16th Jul 2025 (Wed) | 23.80 | 23.83 | 23.80 | 23.7597 | 115 |
| 15th Jul 2025 (Tue) | 23.46 | 23.8688 | 23.46 | 23.8688 | 1 |
| 14th Jul 2025 (Mon) | 23.46 | 23.6494 | 23.46 | 23.6494 | 6 |
| 11th Jul 2025 (Fri) | 23.46 | 23.6147 | 23.46 | 23.6147 | 0 |
| 10th Jul 2025 (Thu) | 23.46 | 23.46 | 23.36 | 23.36 | 38 |
| 9th Jul 2025 (Wed) | 23.46 | 23.46 | 23.3448 | 23.3448 | 0 |
| 8th Jul 2025 (Tue) | 23.46 | 23.5737 | 23.46 | 23.5737 | 0 |
| 7th Jul 2025 (Mon) | 23.46 | 23.46 | 23.46 | 23.4402 | 622 |
| 4th Jul 2025 (Fri) | 23.53 | 23.53 | 23.3281 | 23.3281 | 1 |
| 3rd Jul 2025 (Thu) | 23.53 | 23.53 | 23.3281 | 23.3281 | 1 |
| 2nd Jul 2025 (Wed) | 23.53 | 23.53 | 23.1452 | 23.1452 | 0 |
| 1st Jul 2025 (Tue) | 23.53 | 23.53 | 23.1886 | 23.1886 | 7 |
| 30th Jun 2025 (Mon) | 23.53 | 23.53 | 22.8427 | 22.8427 | 32 |
| 27th Jun 2025 (Fri) | 23.53 | 23.53 | 23.1687 | 23.1687 | 50 |
| 26th Jun 2025 (Thu) | 23.53 | 23.53 | 22.9793 | 22.9793 | 0 |
| 25th Jun 2025 (Wed) | 23.53 | 23.53 | 23.176 | 23.176 | 0 |
| 24th Jun 2025 (Tue) | 23.53 | 23.53 | 23.1896 | 23.1896 | 0 |
| 23rd Jun 2025 (Mon) | 23.53 | 23.53 | 23.439 | 23.439 | 58 |
| 20th Jun 2025 (Fri) | 23.53 | 23.65 | 23.53 | 23.65 | 2 |
| 19th Jun 2025 (Thu) | 23.53 | 23.53 | 23.53 | 23.6576 | 1,336 |
| 18th Jun 2025 (Wed) | 23.53 | 23.53 | 23.53 | 23.6576 | 1,336 |
| 17th Jun 2025 (Tue) | 24.08 | 24.08 | 23.7086 | 23.7086 | 2 |
| 16th Jun 2025 (Mon) | 24.08 | 24.08 | 23.9701 | 23.9701 | 1 |
| 13th Jun 2025 (Fri) | 24.08 | 24.08 | 23.77 | 23.77 | 0 |
| 12th Jun 2025 (Thu) | 24.08 | 24.08 | 23.60 | 23.60 | 4 |
| 11th Jun 2025 (Wed) | 24.08 | 24.08 | 23.8662 | 23.8662 | 0 |
| 10th Jun 2025 (Tue) | 24.08 | 24.08 | 24.05 | 24.05 | 0 |
| 9th Jun 2025 (Mon) | 24.08 | 24.16 | 24.08 | 24.16 | 1 |
| 6th Jun 2025 (Fri) | 24.08 | 24.2085 | 24.08 | 24.2085 | 0 |
| 5th Jun 2025 (Thu) | 24.08 | 24.08 | 23.7411 | 23.7411 | 17 |
| 4th Jun 2025 (Wed) | 24.08 | 24.08 | 23.63 | 23.63 | 16 |
| 3rd Jun 2025 (Tue) | 24.08 | 24.08 | 23.9646 | 23.9646 | 11 |
| 2nd Jun 2025 (Mon) | 24.08 | 24.08 | 23.8659 | 23.8659 | 129 |
| 30th May 2025 (Fri) | 24.08 | 24.08 | 23.6457 | 23.6457 | 69 |
| 29th May 2025 (Thu) | 24.08 | 24.08 | 23.7674 | 23.7674 | 17 |
| 28th May 2025 (Wed) | 23.7087 | 23.7087 | 23.7087 | 23.7087 | 14 |
| 27th May 2025 (Tue) | 23.987 | 23.987 | 23.987 | 23.987 | 0 |
| 26th May 2025 (Mon) | 23.987 | 23.987 | 23.987 | 23.987 | 0 |
| 24th May 2025 (Sat) | 24.11 | 24.11 | 23.987 | 23.987 | 0 |
| 23rd May 2025 (Fri) | 24.11 | 24.11 | 24.11 | 24.11 | 0 |
| 22nd May 2025 (Thu) | 24.2515 | 24.2515 | 24.2515 | 24.2515 | 0 |
| 21st May 2025 (Wed) | 23.9384 | 23.9384 | 23.9384 | 23.9384 | 0 |