| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.87 | 23.99 | 23.87 | 23.99 | 0 |
| 2nd Apr 2026 (Thu) | 23.87 | 23.99 | 23.87 | 23.99 | 0 |
| 1st Apr 2026 (Wed) | 23.87 | 23.99 | 23.87 | 23.99 | 0 |
| 31st Mar 2026 (Tue) | 23.87 | 23.99 | 23.87 | 23.99 | 0 |
| 30th Mar 2026 (Mon) | 23.87 | 23.99 | 23.87 | 23.99 | 0 |
| 27th Mar 2026 (Fri) | 23.87 | 23.99 | 23.87 | 23.99 | 112 |
| 26th Mar 2026 (Thu) | 23.87 | 24.03 | 23.87 | 24.0495 | 683 |
| 25th Mar 2026 (Wed) | 23.61 | 23.61 | 23.61 | 23.5936 | 162 |
| 24th Mar 2026 (Tue) | 23.85 | 23.85 | 23.85 | 23.8932 | 153 |
| 23rd Mar 2026 (Mon) | 23.77 | 23.77 | 23.60 | 23.6412 | 361 |
| 20th Mar 2026 (Fri) | 23.77 | 23.77 | 23.77 | 23.8519 | 2 |
| 19th Mar 2026 (Thu) | 23.32 | 23.32 | 23.2807 | 23.2807 | 61 |
| 18th Mar 2026 (Wed) | 23.32 | 23.379 | 23.32 | 23.379 | 12 |
| 17th Mar 2026 (Tue) | 23.32 | 23.32 | 23.085 | 23.085 | 4 |
| 16th Mar 2026 (Mon) | 23.32 | 23.32 | 23.095 | 23.095 | 11 |
| 13th Mar 2026 (Fri) | 23.32 | 23.375 | 23.32 | 23.375 | 24 |
| 12th Mar 2026 (Thu) | 23.32 | 23.32 | 23.32 | 23.338 | 211 |
| 11th Mar 2026 (Wed) | 23.19 | 23.19 | 23.19 | 23.2364 | 101 |
| 10th Mar 2026 (Tue) | 22.83 | 22.9156 | 22.83 | 22.9156 | 1 |
| 9th Mar 2026 (Mon) | 22.83 | 22.83 | 22.625 | 22.625 | 12 |
| 6th Mar 2026 (Fri) | 22.83 | 22.86 | 22.83 | 22.86 | 1 |
| 5th Mar 2026 (Thu) | 22.83 | 22.83 | 22.83 | 22.8592 | 1 |
| 4th Mar 2026 (Wed) | 22.53 | 22.665 | 22.53 | 22.665 | 26 |
| 3rd Mar 2026 (Tue) | 22.53 | 22.53 | 22.53 | 22.535 | 276 |
| 2nd Mar 2026 (Mon) | 22.31 | 22.31 | 22.31 | 22.505 | 501 |
| 27th Feb 2026 (Fri) | 22.73 | 22.73 | 22.2185 | 22.2185 | 1 |
| 26th Feb 2026 (Thu) | 22.73 | 22.73 | 22.4216 | 22.4216 | 34 |
| 25th Feb 2026 (Wed) | 22.73 | 22.73 | 22.4965 | 22.4965 | 0 |
| 24th Feb 2026 (Tue) | 22.73 | 22.73 | 22.455 | 22.455 | 0 |
| 23rd Feb 2026 (Mon) | 22.73 | 22.73 | 22.5539 | 22.5539 | 29 |
| 20th Feb 2026 (Fri) | 22.73 | 22.79 | 22.73 | 22.7698 | 600 |
| 19th Feb 2026 (Thu) | 22.64 | 22.7718 | 22.64 | 22.7718 | 1 |
| 18th Feb 2026 (Wed) | 22.64 | 22.8016 | 22.64 | 22.8016 | 2 |
| 17th Feb 2026 (Tue) | 22.64 | 22.68 | 22.64 | 22.68 | 27 |
| 16th Feb 2026 (Mon) | 22.64 | 22.64 | 22.64 | 22.651 | 1 |
| 13th Feb 2026 (Fri) | 22.64 | 22.64 | 22.64 | 22.651 | 1 |
| 12th Feb 2026 (Thu) | 22.92 | 22.92 | 22.92 | 22.893 | 0 |
| 11th Feb 2026 (Wed) | 23.07 | 23.215 | 23.07 | 23.215 | 2 |
| 10th Feb 2026 (Tue) | 23.07 | 23.07 | 23.07 | 23.0813 | 102 |
| 9th Feb 2026 (Mon) | 23.64 | 23.64 | 23.335 | 23.335 | 2 |
| 6th Feb 2026 (Fri) | 23.64 | 23.64 | 23.3347 | 23.3347 | 7 |