| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.21 | 22.69 | 22.21 | 22.69 | 0 |
| 18th Sep 2025 (Thu) | 22.21 | 22.64 | 22.21 | 22.64 | 0 |
| 17th Sep 2025 (Wed) | 22.21 | 22.21 | 22.21 | 22.3795 | 103 |
| 16th Sep 2025 (Tue) | 22.35 | 22.35 | 22.215 | 22.215 | 3 |
| 15th Sep 2025 (Mon) | 22.35 | 22.35 | 22.2361 | 22.2361 | 1 |
| 12th Sep 2025 (Fri) | 22.35 | 22.35 | 22.35 | 22.3351 | 100 |
| 11th Sep 2025 (Thu) | 23.18 | 23.18 | 22.155 | 22.155 | 1 |
| 10th Sep 2025 (Wed) | 23.18 | 23.18 | 22.24 | 22.24 | 0 |
| 9th Sep 2025 (Tue) | 23.18 | 23.18 | 22.385 | 22.385 | 0 |
| 8th Sep 2025 (Mon) | 23.18 | 23.18 | 22.2806 | 22.2806 | 33 |
| 5th Sep 2025 (Fri) | 23.18 | 23.18 | 22.465 | 22.465 | 1 |
| 4th Sep 2025 (Thu) | 23.18 | 23.18 | 22.79 | 22.79 | 0 |
| 3rd Sep 2025 (Wed) | 23.18 | 23.18 | 23.0131 | 23.0131 | 20 |
| 2nd Sep 2025 (Tue) | 23.18 | 23.18 | 23.18 | 23.2079 | 107 |
| 1st Sep 2025 (Mon) | 23.24 | 23.24 | 22.9939 | 22.9939 | 0 |
| 29th Aug 2025 (Fri) | 23.24 | 23.24 | 22.9939 | 22.9939 | 0 |
| 28th Aug 2025 (Thu) | 23.24 | 23.24 | 22.9681 | 22.9681 | 1 |
| 27th Aug 2025 (Wed) | 23.24 | 23.24 | 23.1071 | 23.1071 | 0 |
| 26th Aug 2025 (Tue) | 23.24 | 23.24 | 23.1693 | 23.1693 | 0 |
| 25th Aug 2025 (Mon) | 23.24 | 23.32 | 23.24 | 23.32 | 13 |
| 22nd Aug 2025 (Fri) | 23.24 | 23.24 | 23.24 | 23.2235 | 157 |
| 21st Aug 2025 (Thu) | 23.38 | 23.5211 | 23.38 | 23.5211 | 0 |
| 20th Aug 2025 (Wed) | 23.38 | 23.38 | 23.345 | 23.345 | 4 |
| 19th Aug 2025 (Tue) | 23.38 | 23.395 | 23.38 | 23.395 | 4 |
| 18th Aug 2025 (Mon) | 23.38 | 23.545 | 23.38 | 23.545 | 9 |
| 15th Aug 2025 (Fri) | 23.38 | 23.38 | 23.38 | 23.4675 | 108 |
| 14th Aug 2025 (Thu) | 23.72 | 23.72 | 23.3197 | 23.3197 | 24 |
| 13th Aug 2025 (Wed) | 23.72 | 23.72 | 23.1013 | 23.1013 | 0 |
| 12th Aug 2025 (Tue) | 23.72 | 23.72 | 23.31 | 23.31 | 0 |
| 11th Aug 2025 (Mon) | 23.72 | 23.72 | 23.257 | 23.257 | 9 |
| 8th Aug 2025 (Fri) | 23.72 | 23.72 | 23.275 | 23.275 | 20 |
| 7th Aug 2025 (Thu) | 23.72 | 23.72 | 23.0937 | 23.0937 | 30 |
| 6th Aug 2025 (Wed) | 23.72 | 23.72 | 23.05 | 23.05 | 0 |
| 5th Aug 2025 (Tue) | 23.72 | 23.72 | 22.93 | 22.93 | 1 |
| 4th Aug 2025 (Mon) | 23.72 | 23.72 | 22.925 | 22.925 | 0 |
| 1st Aug 2025 (Fri) | 23.72 | 23.72 | 23.02 | 23.02 | 2 |
| 31st Jul 2025 (Thu) | 23.72 | 23.72 | 23.555 | 23.555 | 0 |
| 30th Jul 2025 (Wed) | 23.72 | 23.72 | 23.5859 | 23.5859 | 0 |
| 29th Jul 2025 (Tue) | 23.72 | 23.72 | 23.44 | 23.44 | 1 |
| 28th Jul 2025 (Mon) | 23.72 | 23.755 | 23.72 | 23.755 | 27 |
| 25th Jul 2025 (Fri) | 23.72 | 23.72 | 23.72 | 23.6406 | 651 |
| 24th Jul 2025 (Thu) | 23.74 | 23.7542 | 23.74 | 23.7542 | 5 |
| 23rd Jul 2025 (Wed) | 23.74 | 23.74 | 23.635 | 23.635 | 10 |
| 22nd Jul 2025 (Tue) | 23.74 | 23.74 | 23.4429 | 23.4429 | 0 |