| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.64 | 23.64 | 23.3347 | 23.3347 | 7 |
| 5th Feb 2026 (Thu) | 23.64 | 23.64 | 23.3651 | 23.3651 | 1 |
| 4th Feb 2026 (Wed) | 23.64 | 23.685 | 23.64 | 23.685 | 8 |
| 3rd Feb 2026 (Tue) | 23.64 | 23.6798 | 23.64 | 23.6798 | 44 |
| 2nd Feb 2026 (Mon) | 23.64 | 23.7423 | 23.64 | 23.7423 | 25 |
| 30th Jan 2026 (Fri) | 23.64 | 23.64 | 23.6297 | 23.6297 | 1 |
| 29th Jan 2026 (Thu) | 23.64 | 23.64 | 23.64 | 23.6563 | 201 |
| 28th Jan 2026 (Wed) | 23.71 | 23.71 | 23.69 | 23.69 | 0 |
| 27th Jan 2026 (Tue) | 23.71 | 23.71 | 23.69 | 23.69 | 3 |
| 26th Jan 2026 (Mon) | 23.71 | 23.71 | 23.625 | 23.625 | 11 |
| 23rd Jan 2026 (Fri) | 23.71 | 23.71 | 23.6858 | 23.6858 | 6 |
| 22nd Jan 2026 (Thu) | 23.71 | 23.71 | 23.71 | 23.7195 | 101 |
| 21st Jan 2026 (Wed) | 23.42 | 23.655 | 23.42 | 23.655 | 1 |
| 20th Jan 2026 (Tue) | 23.42 | 23.905 | 23.42 | 23.905 | 0 |
| 19th Jan 2026 (Mon) | 23.42 | 23.6663 | 23.42 | 23.6663 | 2 |
| 16th Jan 2026 (Fri) | 23.42 | 23.6663 | 23.42 | 23.6663 | 2 |
| 15th Jan 2026 (Thu) | 23.42 | 23.435 | 23.42 | 23.435 | 7 |
| 14th Jan 2026 (Wed) | 23.42 | 23.42 | 23.288 | 23.288 | 7 |
| 13th Jan 2026 (Tue) | 23.42 | 23.42 | 23.413 | 23.413 | 1 |
| 12th Jan 2026 (Mon) | 23.42 | 23.42 | 23.42 | 23.413 | 384 |
| 9th Jan 2026 (Fri) | 23.18 | 23.2944 | 23.18 | 23.2944 | 2 |
| 8th Jan 2026 (Thu) | 23.18 | 23.3525 | 23.18 | 23.3525 | 14 |
| 7th Jan 2026 (Wed) | 23.18 | 23.18 | 23.18 | 23.1935 | 116 |
| 6th Jan 2026 (Tue) | 23.20 | 23.3092 | 23.20 | 23.3092 | 4 |
| 5th Jan 2026 (Mon) | 23.20 | 23.2721 | 23.20 | 23.2721 | 50 |
| 2nd Jan 2026 (Fri) | 23.20 | 23.37 | 23.20 | 23.4553 | 539 |
| 1st Jan 2026 (Thu) | 23.26 | 23.4013 | 23.26 | 23.4013 | 1 |
| 31st Dec 2025 (Wed) | 23.26 | 23.4013 | 23.26 | 23.4013 | 1 |
| 30th Dec 2025 (Tue) | 23.26 | 23.2652 | 23.26 | 23.2652 | 101 |
| 29th Dec 2025 (Mon) | 23.26 | 23.26 | 23.17 | 23.17 | 0 |
| 26th Dec 2025 (Fri) | 23.26 | 23.26 | 23.2548 | 23.2548 | 2 |
| 25th Dec 2025 (Thu) | 23.26 | 23.26 | 23.2248 | 23.2248 | 49 |
| 24th Dec 2025 (Wed) | 23.26 | 23.26 | 23.2248 | 23.2248 | 49 |
| 23rd Dec 2025 (Tue) | 23.26 | 23.335 | 23.26 | 23.335 | 17 |
| 22nd Dec 2025 (Mon) | 23.26 | 23.335 | 23.26 | 23.335 | 5 |
| 19th Dec 2025 (Fri) | 23.26 | 23.2748 | 23.26 | 23.2748 | 1 |
| 18th Dec 2025 (Thu) | 23.26 | 23.26 | 23.1392 | 23.1392 | 1 |
| 17th Dec 2025 (Wed) | 23.26 | 23.26 | 23.2446 | 23.2446 | 0 |
| 16th Dec 2025 (Tue) | 23.26 | 23.26 | 23.2018 | 23.2018 | 0 |
| 15th Dec 2025 (Mon) | 23.26 | 23.3002 | 23.26 | 23.3002 | 4 |
| 12th Dec 2025 (Fri) | 23.26 | 23.3344 | 23.26 | 23.3344 | 0 |
| 11th Dec 2025 (Thu) | 23.26 | 23.26 | 23.1852 | 23.1852 | 11 |
| 10th Dec 2025 (Wed) | 23.26 | 23.26 | 23.26 | 23.1565 | 600 |
| 9th Dec 2025 (Tue) | 22.73 | 23.295 | 22.73 | 23.295 | 8 |
| 8th Dec 2025 (Mon) | 22.73 | 23.2239 | 22.73 | 23.2239 | 1 |