| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.78 | 2.80 | 2.70 | 2.697 | 2,402 |
| 5th Feb 2026 (Thu) | 2.96 | 2.96 | 2.75 | 2.75 | 20 |
| 4th Feb 2026 (Wed) | 2.96 | 2.96 | 2.95 | 2.95 | 235 |
| 3rd Feb 2026 (Tue) | 2.96 | 2.96 | 2.96 | 2.91 | 0 |
| 2nd Feb 2026 (Mon) | 3.00 | 3.00 | 3.00 | 3.00 | 1,623 |
| 30th Jan 2026 (Fri) | 2.98 | 2.98 | 2.97 | 2.97 | 1 |
| 29th Jan 2026 (Thu) | 2.98 | 2.98 | 2.94 | 2.94 | 527 |
| 28th Jan 2026 (Wed) | 2.97 | 2.97 | 2.97 | 3.09 | 4,536 |
| 27th Jan 2026 (Tue) | 3.07 | 3.10 | 2.93 | 3.09 | 2,776 |
| 26th Jan 2026 (Mon) | 3.10 | 3.10 | 2.92 | 3.13 | 455 |
| 23rd Jan 2026 (Fri) | 3.22 | 3.29 | 3.03 | 3.30 | 880 |
| 22nd Jan 2026 (Thu) | 3.21 | 3.38 | 3.21 | 3.40 | 670 |
| 21st Jan 2026 (Wed) | 3.07 | 3.31 | 3.02 | 3.27 | 33,023 |
| 20th Jan 2026 (Tue) | 3.11 | 3.12 | 3.08 | 3.08 | 1,858 |
| 19th Jan 2026 (Mon) | 3.45 | 3.49 | 3.25 | 3.25 | 923 |
| 16th Jan 2026 (Fri) | 3.45 | 3.49 | 3.25 | 3.25 | 923 |
| 15th Jan 2026 (Thu) | 3.29 | 3.33 | 3.29 | 3.33 | 5,237 |
| 14th Jan 2026 (Wed) | 3.29 | 3.30 | 3.29 | 3.30 | 884 |
| 13th Jan 2026 (Tue) | 3.34 | 3.80 | 3.32 | 3.18 | 868 |
| 12th Jan 2026 (Mon) | 2.98 | 3.43 | 2.98 | 3.18 | 3,027 |
| 9th Jan 2026 (Fri) | 2.77 | 2.77 | 2.77 | 2.75 | 165 |
| 8th Jan 2026 (Thu) | 2.64 | 2.64 | 2.64 | 2.64 | 127 |
| 7th Jan 2026 (Wed) | 2.72 | 2.72 | 2.62 | 2.62 | 111 |
| 6th Jan 2026 (Tue) | 2.72 | 2.72 | 2.54 | 2.523 | 783 |
| 5th Jan 2026 (Mon) | 2.84 | 2.84 | 2.84 | 2.84 | 100 |
| 2nd Jan 2026 (Fri) | 2.67 | 2.67 | 2.67 | 2.67 | 439 |
| 1st Jan 2026 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | 2 |
| 31st Dec 2025 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | 2 |
| 30th Dec 2025 (Tue) | 3.26 | 3.26 | 3.23 | 3.19 | 1,546 |
| 29th Dec 2025 (Mon) | 3.30 | 3.30 | 3.30 | 3.23 | 1,040 |
| 26th Dec 2025 (Fri) | 3.38 | 3.41 | 3.38 | 3.4174 | 837 |
| 25th Dec 2025 (Thu) | 3.48 | 3.48 | 3.48 | 3.32 | 454 |
| 24th Dec 2025 (Wed) | 3.48 | 3.48 | 3.48 | 3.32 | 454 |
| 23rd Dec 2025 (Tue) | 3.51 | 3.51 | 3.51 | 3.51 | 475 |
| 22nd Dec 2025 (Mon) | 3.31 | 3.41 | 3.23 | 3.40 | 1,266 |
| 19th Dec 2025 (Fri) | 3.63 | 3.63 | 3.55 | 3.55 | 25 |
| 18th Dec 2025 (Thu) | 3.63 | 3.63 | 3.50 | 3.51 | 2,563 |
| 17th Dec 2025 (Wed) | 3.60 | 3.60 | 3.50 | 3.65 | 2,091 |
| 16th Dec 2025 (Tue) | 3.81 | 4.01 | 3.81 | 3.665 | 7,111 |
| 15th Dec 2025 (Mon) | 3.77 | 4.14 | 3.77 | 3.8712 | 1,371 |
| 12th Dec 2025 (Fri) | 4.00 | 4.00 | 3.98 | 3.99 | 1,489 |
| 11th Dec 2025 (Thu) | 3.85 | 3.85 | 3.82 | 3.98 | 232 |
| 10th Dec 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.99 | 66 |
| 9th Dec 2025 (Tue) | 3.90 | 3.90 | 3.85 | 3.99 | 4,156 |
| 8th Dec 2025 (Mon) | 3.95 | 3.95 | 3.84 | 4.00 | 2,014 |