Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ryojbaba Co. Lt (RYOJ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.29 2.29 2.17 2.17 171
2nd Apr 2026 (Thu) 2.29 2.29 2.17 2.17 171
1st Apr 2026 (Wed) 2.29 2.29 2.25 2.25 11
31st Mar 2026 (Tue) 2.29 2.29 2.29 2.29 229
30th Mar 2026 (Mon) 2.25 2.25 2.25 2.15 0
27th Mar 2026 (Fri) 2.51 2.51 2.25 2.25 1
26th Mar 2026 (Thu) 2.51 2.51 2.27 2.27 6
25th Mar 2026 (Wed) 2.51 2.51 2.41 2.37 16
24th Mar 2026 (Tue) 2.50 2.60 2.32 2.33 971
23rd Mar 2026 (Mon) 2.36 2.36 2.30 2.30 10
20th Mar 2026 (Fri) 2.36 2.36 2.25 2.25 11
19th Mar 2026 (Thu) 2.36 2.36 2.32 2.34 52
18th Mar 2026 (Wed) 2.41 2.41 2.37 2.37 5,284
17th Mar 2026 (Tue) 2.30 2.81 2.30 2.31 3,456
16th Mar 2026 (Mon) 2.30 2.30 2.24 2.25 104
13th Mar 2026 (Fri) 2.28 2.28 2.28 2.28 216
12th Mar 2026 (Thu) 2.11 2.11 2.11 2.11 0
11th Mar 2026 (Wed) 2.18 2.19 2.06 2.21 161
10th Mar 2026 (Tue) 2.22 2.228 2.22 2.228 0
9th Mar 2026 (Mon) 2.22 2.22 2.22 2.23 142
6th Mar 2026 (Fri) 2.22 2.22 2.22 2.22 0
5th Mar 2026 (Thu) 2.26 2.26 2.08 2.22 76
4th Mar 2026 (Wed) 2.51 2.51 2.24 2.25 991
3rd Mar 2026 (Tue) 3.89 4.34 2.50 2.75 8,460
2nd Mar 2026 (Mon) 2.61 2.61 2.58 2.58 1
27th Feb 2026 (Fri) 2.61 2.61 2.51 2.51 0
26th Feb 2026 (Thu) 2.61 2.61 2.51 2.51 19
25th Feb 2026 (Wed) 2.61 2.68 2.61 2.68 0
24th Feb 2026 (Tue) 2.61 2.75 2.61 2.75 0
23rd Feb 2026 (Mon) 2.61 2.75 2.61 2.75 0
20th Feb 2026 (Fri) 2.61 2.65 2.61 2.65 9
19th Feb 2026 (Thu) 2.61 2.61 2.60 2.60 87
18th Feb 2026 (Wed) 2.61 2.61 2.60 2.60 212
17th Feb 2026 (Tue) 2.60 2.627 2.60 2.627 66
16th Feb 2026 (Mon) 2.60 2.78 2.60 2.78 3
13th Feb 2026 (Fri) 2.60 2.78 2.60 2.78 3
12th Feb 2026 (Thu) 2.60 2.60 2.60 2.60 90
11th Feb 2026 (Wed) 2.60 2.60 2.60 2.60 133
10th Feb 2026 (Tue) 2.74 2.79 2.74 2.79 0
9th Feb 2026 (Mon) 2.74 2.74 2.74 2.795 54
6th Feb 2026 (Fri) 2.78 2.80 2.70 2.697 2,402
5th Feb 2026 (Thu) 2.96 2.96 2.75 2.75 20
FTSE 100 Latest
Value10,436.29
Change71.50