| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.77 | 4.14 | 3.77 | 3.99 | 1,371 |
| 12th Dec 2025 (Fri) | 4.00 | 4.00 | 3.98 | 3.99 | 1,489 |
| 11th Dec 2025 (Thu) | 3.85 | 3.85 | 3.82 | 3.98 | 232 |
| 10th Dec 2025 (Wed) | 3.95 | 3.95 | 3.95 | 3.99 | 66 |
| 9th Dec 2025 (Tue) | 3.90 | 3.90 | 3.85 | 3.99 | 4,156 |
| 8th Dec 2025 (Mon) | 3.95 | 3.95 | 3.84 | 4.00 | 2,014 |
| 5th Dec 2025 (Fri) | 4.12 | 4.28 | 4.03 | 4.03 | 3,265 |
| 4th Dec 2025 (Thu) | 3.84 | 3.94 | 3.84 | 3.975 | 966 |
| 3rd Dec 2025 (Wed) | 3.66 | 3.89 | 3.54 | 3.74 | 1,160 |
| 2nd Dec 2025 (Tue) | 3.92 | 3.99 | 3.36 | 3.64 | 65,824 |
| 1st Dec 2025 (Mon) | 4.58 | 4.58 | 3.79 | 3.81 | 13,740 |
| 28th Nov 2025 (Fri) | 4.58 | 4.58 | 4.58 | 4.58 | 792 |
| 27th Nov 2025 (Thu) | 4.16 | 4.34 | 4.16 | 4.34 | 213 |
| 26th Nov 2025 (Wed) | 4.16 | 4.34 | 4.16 | 4.34 | 264 |
| 25th Nov 2025 (Tue) | 4.16 | 4.16 | 4.05 | 4.08 | 422 |
| 24th Nov 2025 (Mon) | 3.85 | 4.03 | 3.85 | 3.80 | 1,750 |
| 21st Nov 2025 (Fri) | 4.39 | 4.39 | 3.50 | 3.72 | 1,457 |
| 20th Nov 2025 (Thu) | 4.22 | 4.22 | 4.20 | 4.20 | 0 |
| 19th Nov 2025 (Wed) | 4.22 | 4.30 | 4.21 | 4.20 | 3 |
| 18th Nov 2025 (Tue) | 4.20 | 4.70 | 4.20 | 4.43 | 337 |
| 17th Nov 2025 (Mon) | 4.62 | 4.62 | 4.18 | 4.22 | 1,102 |
| 14th Nov 2025 (Fri) | 4.22 | 4.22 | 4.22 | 4.34 | 525 |
| 13th Nov 2025 (Thu) | 4.20 | 4.20 | 4.15 | 4.25 | 198 |
| 12th Nov 2025 (Wed) | 4.43 | 4.43 | 4.20 | 4.37 | 1,561 |
| 11th Nov 2025 (Tue) | 4.24 | 4.77 | 4.075 | 4.79 | 19,414 |
| 10th Nov 2025 (Mon) | 4.71 | 4.71 | 4.43 | 4.66 | 11 |
| 7th Nov 2025 (Fri) | 4.45 | 4.74 | 4.45 | 4.60 | 363 |
| 6th Nov 2025 (Thu) | 4.06 | 4.15 | 4.06 | 4.205 | 274 |
| 5th Nov 2025 (Wed) | 4.26 | 4.26 | 4.11 | 4.13 | 313 |
| 4th Nov 2025 (Tue) | 4.57 | 4.57 | 4.31 | 4.31 | 0 |
| 3rd Nov 2025 (Mon) | 4.57 | 4.57 | 4.28 | 4.31 | 1,505 |
| 31st Oct 2025 (Fri) | 4.65 | 4.65 | 4.51 | 4.65 | 830 |
| 30th Oct 2025 (Thu) | 5.00 | 5.01 | 4.75 | 4.70 | 6,721 |
| 29th Oct 2025 (Wed) | 5.49 | 5.86 | 4.705 | 5.01 | 5,258 |
| 28th Oct 2025 (Tue) | 5.12 | 6.65 | 5.12 | 5.28 | 19,862 |
| 27th Oct 2025 (Mon) | 5.155 | 5.155 | 4.45 | 4.745 | 10,042 |
| 24th Oct 2025 (Fri) | 5.57 | 5.60 | 4.975 | 5.35 | 7,952 |
| 23rd Oct 2025 (Thu) | 5.785 | 5.79 | 5.49 | 5.59 | 3,380 |
| 22nd Oct 2025 (Wed) | 6.73 | 8.34 | 5.85 | 6.10 | 33,454 |
| 21st Oct 2025 (Tue) | 4.82 | 11.43 | 4.55 | 9.12 | 2,988,108 |
| 20th Oct 2025 (Mon) | 4.60 | 5.00 | 4.05 | 3.80 | 37,188 |
| 17th Oct 2025 (Fri) | 4.265 | 4.83 | 3.62 | 4.83 | 44,339 |
| 16th Oct 2025 (Thu) | 4.515 | 5.325 | 3.53 | 4.76 | 815,569 |
| 15th Oct 2025 (Wed) | 1.92 | 2.20 | 1.92 | 2.17 | 1,685,982 |