| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.26 | 2.26 | 2.20 | 2.23 | 2,324 |
| 18th Sep 2025 (Thu) | 2.10 | 2.34 | 2.10 | 2.22 | 30,779 |
| 17th Sep 2025 (Wed) | 2.15 | 2.15 | 2.06 | 2.06 | 6,436 |
| 16th Sep 2025 (Tue) | 2.01 | 2.28 | 2.01 | 2.24 | 30,027 |
| 15th Sep 2025 (Mon) | 2.02 | 2.02 | 1.96 | 1.96 | 96 |
| 12th Sep 2025 (Fri) | 2.02 | 2.02 | 1.94 | 2.00 | 4,081 |
| 11th Sep 2025 (Thu) | 2.02 | 2.02 | 2.02 | 2.02 | 2,002 |
| 10th Sep 2025 (Wed) | 2.02 | 2.09 | 2.02 | 2.05 | 1,219 |
| 9th Sep 2025 (Tue) | 2.10 | 2.10 | 2.00 | 1.97 | 2,335 |
| 8th Sep 2025 (Mon) | 1.93 | 2.09 | 1.90 | 2.10 | 582 |
| 5th Sep 2025 (Fri) | 1.92 | 1.92 | 1.90 | 1.92 | 2,744 |
| 4th Sep 2025 (Thu) | 1.94 | 1.94 | 1.89 | 1.90 | 531 |
| 3rd Sep 2025 (Wed) | 2.01 | 2.01 | 1.88 | 1.925 | 1,353 |
| 2nd Sep 2025 (Tue) | 2.10 | 2.11 | 2.08 | 2.09 | 426 |
| 1st Sep 2025 (Mon) | 2.31 | 2.40 | 2.13 | 2.14 | 1,474 |
| 29th Aug 2025 (Fri) | 2.31 | 2.40 | 2.13 | 2.14 | 1,474 |
| 28th Aug 2025 (Thu) | 2.22 | 2.39 | 2.17 | 2.35 | 5,914 |
| 27th Aug 2025 (Wed) | 2.29 | 2.61 | 2.18 | 2.20 | 23,528 |
| 26th Aug 2025 (Tue) | 2.15 | 2.15 | 2.15 | 2.1101 | 146 |
| 25th Aug 2025 (Mon) | 2.20 | 2.20 | 2.10 | 2.13 | 3,668 |
| 22nd Aug 2025 (Fri) | 2.31 | 2.40 | 2.11 | 2.325 | 7,648 |
| 21st Aug 2025 (Thu) | 2.41 | 2.42 | 2.41 | 2.42 | 0 |
| 20th Aug 2025 (Wed) | 2.41 | 2.58 | 2.40 | 2.55 | 2,469 |
| 19th Aug 2025 (Tue) | 2.70 | 2.70 | 2.52 | 2.47 | 623 |
| 18th Aug 2025 (Mon) | 2.51 | 2.74 | 2.45 | 2.71 | 4,350 |
| 15th Aug 2025 (Fri) | 2.63 | 3.09 | 2.54 | 2.89 | 15,977 |
| 14th Aug 2025 (Thu) | 3.54 | 3.54 | 2.66 | 2.90 | 71,773 |
| 13th Aug 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |