| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 21.95 | 22.08 | 21.68 | 22.03 | 42,558 |
| 12th Dec 2025 (Fri) | 22.21 | 22.28 | 21.60 | 21.85 | 54,861 |
| 11th Dec 2025 (Thu) | 22.50 | 22.835 | 21.975 | 22.01 | 50,222 |
| 10th Dec 2025 (Wed) | 21.37 | 22.46 | 21.37 | 22.30 | 73,456 |
| 9th Dec 2025 (Tue) | 22.00 | 22.00 | 21.485 | 21.51 | 70,921 |
| 8th Dec 2025 (Mon) | 21.60 | 22.035 | 21.53 | 21.87 | 54,291 |
| 5th Dec 2025 (Fri) | 21.40 | 21.70 | 21.40 | 21.51 | 46,405 |
| 4th Dec 2025 (Thu) | 21.42 | 21.455 | 21.24 | 21.44 | 32,934 |
| 3rd Dec 2025 (Wed) | 21.46 | 21.64 | 21.185 | 21.29 | 49,395 |
| 2nd Dec 2025 (Tue) | 21.64 | 21.67 | 21.435 | 21.43 | 42,446 |
| 1st Dec 2025 (Mon) | 21.96 | 22.11 | 21.595 | 21.63 | 33,119 |
| 28th Nov 2025 (Fri) | 21.985 | 22.29 | 21.985 | 22.21 | 10,439 |
| 27th Nov 2025 (Thu) | 21.90 | 22.21 | 21.90 | 21.93 | 20,718 |
| 26th Nov 2025 (Wed) | 21.90 | 22.21 | 21.90 | 21.93 | 32,660 |
| 25th Nov 2025 (Tue) | 21.75 | 21.97 | 21.705 | 21.90 | 32,382 |
| 24th Nov 2025 (Mon) | 21.895 | 21.895 | 21.38 | 21.53 | 50,540 |
| 21st Nov 2025 (Fri) | 21.53 | 22.14 | 21.52 | 21.92 | 10,568 |
| 20th Nov 2025 (Thu) | 21.50 | 21.51 | 21.50 | 21.30 | 166 |
| 19th Nov 2025 (Wed) | 21.43 | 21.43 | 21.065 | 21.30 | 17,035 |
| 18th Nov 2025 (Tue) | 21.35 | 21.50 | 21.18 | 21.36 | 11,137 |
| 17th Nov 2025 (Mon) | 21.69 | 21.75 | 21.36 | 21.48 | 26,836 |
| 14th Nov 2025 (Fri) | 21.97 | 22.04 | 21.70 | 21.79 | 25,113 |
| 13th Nov 2025 (Thu) | 22.16 | 22.37 | 22.01 | 22.12 | 24,902 |
| 12th Nov 2025 (Wed) | 22.395 | 22.395 | 21.98 | 22.14 | 34,826 |
| 11th Nov 2025 (Tue) | 22.75 | 22.75 | 22.34 | 22.38 | 46,266 |
| 10th Nov 2025 (Mon) | 22.96 | 22.96 | 22.36 | 22.56 | 55,123 |
| 7th Nov 2025 (Fri) | 22.64 | 23.06 | 22.59 | 23.03 | 34,544 |
| 6th Nov 2025 (Thu) | 22.42 | 23.32 | 22.01 | 22.43 | 44,546 |
| 5th Nov 2025 (Wed) | 21.85 | 22.19 | 21.75 | 22.08 | 44,330 |
| 4th Nov 2025 (Tue) | 21.97 | 21.97 | 21.78 | 21.78 | 0 |
| 3rd Nov 2025 (Mon) | 21.97 | 21.985 | 21.39 | 21.78 | 87,595 |
| 31st Oct 2025 (Fri) | 22.43 | 22.43 | 21.90 | 22.07 | 61,780 |
| 30th Oct 2025 (Thu) | 22.51 | 22.72 | 22.495 | 22.53 | 45,219 |
| 29th Oct 2025 (Wed) | 23.06 | 23.06 | 22.56 | 22.58 | 37,456 |
| 28th Oct 2025 (Tue) | 23.25 | 23.42 | 23.05 | 23.28 | 49,811 |
| 27th Oct 2025 (Mon) | 23.30 | 23.41 | 23.11 | 23.33 | 72,973 |
| 24th Oct 2025 (Fri) | 23.34 | 23.56 | 23.10 | 23.30 | 64,429 |
| 23rd Oct 2025 (Thu) | 24.265 | 24.72 | 24.03 | 24.67 | 65,778 |
| 22nd Oct 2025 (Wed) | 24.685 | 24.82 | 24.31 | 24.33 | 22,427 |
| 21st Oct 2025 (Tue) | 24.52 | 24.77 | 24.44 | 24.70 | 43,073 |
| 20th Oct 2025 (Mon) | 25.075 | 25.115 | 24.53 | 24.57 | 65,547 |
| 17th Oct 2025 (Fri) | 24.97 | 25.19 | 24.72 | 24.91 | 53,076 |
| 16th Oct 2025 (Thu) | 24.29 | 25.27 | 24.25 | 24.79 | 33,000 |