| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.635 | 23.65 | 23.44 | 23.56 | 51,087 |
| 17th Jul 2025 (Thu) | 23.705 | 23.89 | 23.43 | 23.55 | 60,244 |
| 16th Jul 2025 (Wed) | 23.34 | 23.70 | 23.31 | 23.68 | 47,205 |
| 15th Jul 2025 (Tue) | 23.50 | 23.55 | 23.10 | 23.25 | 42,508 |
| 14th Jul 2025 (Mon) | 23.45 | 23.52 | 23.28 | 23.39 | 18,747 |
| 11th Jul 2025 (Fri) | 23.28 | 23.70 | 23.17 | 23.50 | 35,053 |
| 10th Jul 2025 (Thu) | 23.585 | 23.88 | 23.49 | 23.53 | 43,467 |
| 9th Jul 2025 (Wed) | 23.19 | 23.585 | 23.06 | 23.51 | 52,593 |
| 8th Jul 2025 (Tue) | 22.68 | 23.095 | 22.645 | 23.08 | 43,501 |
| 7th Jul 2025 (Mon) | 22.885 | 23.03 | 22.595 | 22.68 | 52,029 |
| 4th Jul 2025 (Fri) | 23.11 | 23.24 | 23.01 | 23.10 | 19,688 |
| 3rd Jul 2025 (Thu) | 23.11 | 23.24 | 23.01 | 23.10 | 19,688 |
| 2nd Jul 2025 (Wed) | 22.96 | 23.29 | 22.73 | 23.17 | 50,823 |
| 1st Jul 2025 (Tue) | 22.00 | 23.15 | 22.00 | 22.77 | 42,988 |
| 30th Jun 2025 (Mon) | 22.06 | 22.19 | 21.85 | 22.18 | 55,462 |
| 27th Jun 2025 (Fri) | 22.65 | 22.80 | 22.06 | 22.12 | 69,825 |
| 26th Jun 2025 (Thu) | 22.42 | 22.695 | 22.36 | 22.68 | 42,231 |
| 25th Jun 2025 (Wed) | 22.72 | 22.72 | 22.31 | 22.33 | 39,197 |
| 24th Jun 2025 (Tue) | 22.88 | 22.99 | 22.685 | 22.87 | 55,449 |
| 23rd Jun 2025 (Mon) | 22.60 | 22.81 | 22.465 | 22.79 | 54,740 |
| 20th Jun 2025 (Fri) | 22.67 | 22.82 | 22.52 | 22.60 | 20,234 |
| 19th Jun 2025 (Thu) | 22.46 | 22.745 | 22.46 | 22.61 | 26,435 |
| 18th Jun 2025 (Wed) | 22.46 | 22.745 | 22.46 | 22.61 | 26,435 |
| 17th Jun 2025 (Tue) | 22.90 | 22.90 | 22.30 | 22.51 | 66,677 |
| 16th Jun 2025 (Mon) | 23.36 | 23.36 | 22.91 | 22.93 | 67,116 |
| 13th Jun 2025 (Fri) | 23.765 | 23.765 | 23.33 | 23.43 | 29,030 |
| 12th Jun 2025 (Thu) | 23.805 | 23.93 | 23.67 | 23.86 | 28,009 |
| 11th Jun 2025 (Wed) | 24.15 | 24.22 | 23.78 | 23.86 | 24,371 |
| 10th Jun 2025 (Tue) | 23.89 | 24.29 | 23.75 | 24.13 | 56,772 |
| 9th Jun 2025 (Mon) | 23.50 | 23.93 | 23.40 | 23.79 | 35,138 |
| 6th Jun 2025 (Fri) | 23.69 | 23.74 | 23.38 | 23.46 | 30,896 |
| 5th Jun 2025 (Thu) | 23.35 | 23.57 | 23.23 | 23.43 | 17,711 |
| 4th Jun 2025 (Wed) | 23.38 | 23.59 | 23.36 | 23.48 | 29,206 |
| 3rd Jun 2025 (Tue) | 23.18 | 23.38 | 22.87 | 23.32 | 23,807 |
| 2nd Jun 2025 (Mon) | 23.46 | 23.46 | 23.13 | 23.29 | 39,841 |
| 30th May 2025 (Fri) | 23.70 | 23.96 | 23.70 | 23.70 | 20,912 |
| 29th May 2025 (Thu) | 23.40 | 23.88 | 23.39 | 23.78 | 39,176 |
| 28th May 2025 (Wed) | 23.39 | 23.46 | 23.15 | 23.40 | 68,785 |
| 27th May 2025 (Tue) | 23.36 | 23.74 | 23.24 | 23.66 | 80,159 |
| 26th May 2025 (Mon) | 23.31 | 23.31 | 23.31 | 23.31 | 0 |
| 24th May 2025 (Sat) | 23.23 | 23.35 | 23.21 | 23.31 | 32,552 |
| 23rd May 2025 (Fri) | 23.23 | 23.35 | 23.21 | 23.305 | 32,552 |
| 22nd May 2025 (Thu) | 23.30 | 23.47 | 23.27 | 23.47 | 27,006 |
| 21st May 2025 (Wed) | 23.735 | 23.91 | 23.30 | 23.37 | 50,795 |