| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.615 | 22.72 | 22.45 | 22.46 | 57,786 |
| 5th Feb 2026 (Thu) | 22.64 | 22.79 | 22.375 | 22.52 | 49,295 |
| 4th Feb 2026 (Wed) | 22.75 | 22.98 | 22.56 | 22.77 | 51,142 |
| 3rd Feb 2026 (Tue) | 22.50 | 22.76 | 22.34 | 22.55 | 52,779 |
| 2nd Feb 2026 (Mon) | 22.61 | 22.90 | 22.40 | 22.57 | 141,848 |
| 30th Jan 2026 (Fri) | 22.37 | 23.25 | 21.93 | 22.74 | 141,828 |
| 29th Jan 2026 (Thu) | 22.62 | 22.625 | 21.97 | 22.60 | 35,113 |
| 28th Jan 2026 (Wed) | 22.89 | 22.89 | 22.30 | 23.08 | 174,889 |
| 27th Jan 2026 (Tue) | 23.35 | 23.46 | 22.73 | 23.08 | 106,201 |
| 26th Jan 2026 (Mon) | 23.90 | 23.90 | 23.33 | 23.40 | 118,192 |
| 23rd Jan 2026 (Fri) | 23.88 | 24.03 | 23.60 | 24.00 | 69,014 |
| 22nd Jan 2026 (Thu) | 24.55 | 24.55 | 23.79 | 23.90 | 55,404 |
| 21st Jan 2026 (Wed) | 24.475 | 24.64 | 24.34 | 24.56 | 31,828 |
| 20th Jan 2026 (Tue) | 24.48 | 24.50 | 24.08 | 24.29 | 14,672 |
| 19th Jan 2026 (Mon) | 24.14 | 24.78 | 24.11 | 24.65 | 63,117 |
| 16th Jan 2026 (Fri) | 24.14 | 24.78 | 24.11 | 24.65 | 63,117 |
| 15th Jan 2026 (Thu) | 24.15 | 24.41 | 23.87 | 24.11 | 54,700 |
| 14th Jan 2026 (Wed) | 23.085 | 24.08 | 23.07 | 24.06 | 62,907 |
| 13th Jan 2026 (Tue) | 23.21 | 23.31 | 22.935 | 23.19 | 26,534 |
| 12th Jan 2026 (Mon) | 23.41 | 23.60 | 22.955 | 23.19 | 41,643 |
| 9th Jan 2026 (Fri) | 22.57 | 23.50 | 22.57 | 23.45 | 78,995 |
| 8th Jan 2026 (Thu) | 21.50 | 22.47 | 21.50 | 22.44 | 62,912 |
| 7th Jan 2026 (Wed) | 21.765 | 21.78 | 21.47 | 21.66 | 64,646 |
| 6th Jan 2026 (Tue) | 21.96 | 22.00 | 21.54 | 21.82 | 89,892 |
| 5th Jan 2026 (Mon) | 21.71 | 22.41 | 21.65 | 22.24 | 119,676 |
| 2nd Jan 2026 (Fri) | 21.65 | 21.74 | 21.36 | 21.61 | 38,166 |
| 1st Jan 2026 (Thu) | 21.70 | 21.76 | 21.53 | 21.65 | 63,143 |
| 31st Dec 2025 (Wed) | 21.70 | 21.76 | 21.53 | 21.65 | 63,143 |
| 30th Dec 2025 (Tue) | 21.63 | 21.83 | 21.60 | 21.74 | 43,797 |
| 29th Dec 2025 (Mon) | 21.80 | 21.86 | 21.675 | 21.68 | 53,252 |
| 26th Dec 2025 (Fri) | 21.83 | 21.85 | 21.65 | 21.78 | 45,752 |
| 25th Dec 2025 (Thu) | 21.765 | 21.90 | 21.67 | 21.84 | 33,154 |
| 24th Dec 2025 (Wed) | 21.765 | 21.90 | 21.67 | 21.84 | 33,154 |
| 23rd Dec 2025 (Tue) | 21.45 | 21.76 | 21.40 | 21.70 | 82,340 |
| 22nd Dec 2025 (Mon) | 21.74 | 21.84 | 21.29 | 21.45 | 77,173 |
| 19th Dec 2025 (Fri) | 21.86 | 22.235 | 21.77 | 21.78 | 57,714 |
| 18th Dec 2025 (Thu) | 22.47 | 22.47 | 21.735 | 21.78 | 56,388 |
| 17th Dec 2025 (Wed) | 22.065 | 22.465 | 22.01 | 22.46 | 56,548 |
| 16th Dec 2025 (Tue) | 21.925 | 22.06 | 21.73 | 22.01 | 70,665 |
| 15th Dec 2025 (Mon) | 21.95 | 22.08 | 21.68 | 22.03 | 42,558 |
| 12th Dec 2025 (Fri) | 22.21 | 22.28 | 21.60 | 21.85 | 54,861 |
| 11th Dec 2025 (Thu) | 22.50 | 22.835 | 21.975 | 22.01 | 50,222 |
| 10th Dec 2025 (Wed) | 21.37 | 22.46 | 21.37 | 22.30 | 73,456 |
| 9th Dec 2025 (Tue) | 22.00 | 22.00 | 21.485 | 21.51 | 70,921 |
| 8th Dec 2025 (Mon) | 21.60 | 22.035 | 21.53 | 21.87 | 54,291 |