| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.81 | 21.155 | 20.78 | 21.10 | 59,041 |
| 2nd Apr 2026 (Thu) | 20.81 | 21.155 | 20.78 | 21.10 | 59,041 |
| 1st Apr 2026 (Wed) | 20.65 | 20.91 | 20.59 | 20.86 | 50,286 |
| 31st Mar 2026 (Tue) | 20.83 | 20.83 | 20.53 | 20.62 | 72,006 |
| 30th Mar 2026 (Mon) | 20.47 | 20.84 | 20.47 | 20.60 | 61,513 |
| 27th Mar 2026 (Fri) | 20.11 | 20.38 | 19.95 | 20.31 | 42,212 |
| 26th Mar 2026 (Thu) | 20.05 | 20.42 | 20.01 | 20.15 | 80,270 |
| 25th Mar 2026 (Wed) | 20.455 | 20.52 | 20.125 | 20.13 | 57,803 |
| 24th Mar 2026 (Tue) | 20.085 | 20.53 | 19.96 | 20.25 | 51,402 |
| 23rd Mar 2026 (Mon) | 19.805 | 20.355 | 19.76 | 20.08 | 28,330 |
| 20th Mar 2026 (Fri) | 19.85 | 19.88 | 19.495 | 19.50 | 61,006 |
| 19th Mar 2026 (Thu) | 20.165 | 20.20 | 19.56 | 19.90 | 53,116 |
| 18th Mar 2026 (Wed) | 20.325 | 20.66 | 20.205 | 20.22 | 53,141 |
| 17th Mar 2026 (Tue) | 20.38 | 20.45 | 20.135 | 20.37 | 77,984 |
| 16th Mar 2026 (Mon) | 20.41 | 20.645 | 20.27 | 20.30 | 110,603 |
| 13th Mar 2026 (Fri) | 20.28 | 20.32 | 20.13 | 20.18 | 53,369 |
| 12th Mar 2026 (Thu) | 20.37 | 20.75 | 20.02 | 20.06 | 113,759 |
| 11th Mar 2026 (Wed) | 20.78 | 20.95 | 20.53 | 20.64 | 111,743 |
| 10th Mar 2026 (Tue) | 21.00 | 21.18 | 20.725 | 20.76 | 75,036 |
| 9th Mar 2026 (Mon) | 21.37 | 21.37 | 20.67 | 21.10 | 34,530 |
| 6th Mar 2026 (Fri) | 21.74 | 21.74 | 21.185 | 21.55 | 28,159 |
| 5th Mar 2026 (Thu) | 22.10 | 22.27 | 21.85 | 21.92 | 13,998 |
| 4th Mar 2026 (Wed) | 21.96 | 22.45 | 21.83 | 22.35 | 110,621 |
| 3rd Mar 2026 (Tue) | 21.36 | 21.92 | 21.25 | 21.75 | 20,916 |
| 2nd Mar 2026 (Mon) | 21.35 | 21.76 | 21.19 | 21.64 | 36,826 |
| 27th Feb 2026 (Fri) | 21.53 | 21.60 | 21.21 | 21.49 | 86,488 |
| 26th Feb 2026 (Thu) | 21.26 | 21.70 | 21.20 | 21.52 | 71,364 |
| 25th Feb 2026 (Wed) | 22.60 | 22.60 | 21.33 | 21.33 | 0 |
| 24th Feb 2026 (Tue) | 22.60 | 22.60 | 21.52 | 21.52 | 0 |
| 23rd Feb 2026 (Mon) | 22.60 | 22.60 | 21.87 | 21.95 | 71,043 |
| 20th Feb 2026 (Fri) | 22.69 | 22.76 | 22.265 | 22.66 | 70,243 |
| 19th Feb 2026 (Thu) | 23.485 | 23.50 | 22.525 | 22.55 | 135,618 |
| 18th Feb 2026 (Wed) | 23.60 | 23.79 | 23.49 | 23.50 | 55,524 |
| 17th Feb 2026 (Tue) | 23.56 | 23.69 | 23.20 | 23.65 | 87,865 |
| 16th Feb 2026 (Mon) | 23.225 | 23.73 | 23.13 | 23.60 | 51,762 |
| 13th Feb 2026 (Fri) | 23.225 | 23.73 | 23.13 | 23.60 | 51,762 |
| 12th Feb 2026 (Thu) | 22.945 | 23.40 | 22.485 | 22.49 | 39,112 |
| 11th Feb 2026 (Wed) | 22.43 | 22.73 | 22.32 | 22.36 | 82,512 |
| 10th Feb 2026 (Tue) | 22.35 | 22.59 | 22.29 | 22.43 | 109,519 |
| 9th Feb 2026 (Mon) | 22.49 | 22.52 | 22.05 | 22.40 | 59,467 |
| 6th Feb 2026 (Fri) | 22.615 | 22.72 | 22.45 | 22.46 | 57,786 |