| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.075 | 26.075 | 25.67 | 25.71 | 21,250 |
| 18th Sep 2025 (Thu) | 25.82 | 26.28 | 25.81 | 26.03 | 21,453 |
| 17th Sep 2025 (Wed) | 25.95 | 26.36 | 25.695 | 25.72 | 37,562 |
| 16th Sep 2025 (Tue) | 25.84 | 26.10 | 25.82 | 25.94 | 55,916 |
| 15th Sep 2025 (Mon) | 26.33 | 26.35 | 25.915 | 26.10 | 69,117 |
| 12th Sep 2025 (Fri) | 26.78 | 26.78 | 26.28 | 26.30 | 28,945 |
| 11th Sep 2025 (Thu) | 26.265 | 26.80 | 26.265 | 26.77 | 32,092 |
| 10th Sep 2025 (Wed) | 26.09 | 26.30 | 26.07 | 26.18 | 30,066 |
| 9th Sep 2025 (Tue) | 26.47 | 26.47 | 26.12 | 26.19 | 42,959 |
| 8th Sep 2025 (Mon) | 26.43 | 26.71 | 26.22 | 26.62 | 33,124 |
| 5th Sep 2025 (Fri) | 26.45 | 26.94 | 26.445 | 26.75 | 23,199 |
| 4th Sep 2025 (Thu) | 25.87 | 26.28 | 25.67 | 26.30 | 44,737 |
| 3rd Sep 2025 (Wed) | 25.845 | 26.00 | 25.72 | 25.74 | 29,060 |
| 2nd Sep 2025 (Tue) | 26.14 | 26.14 | 25.72 | 25.81 | 30,818 |
| 1st Sep 2025 (Mon) | 26.41 | 26.43 | 26.17 | 26.28 | 35,831 |
| 29th Aug 2025 (Fri) | 26.41 | 26.43 | 26.17 | 26.28 | 35,831 |
| 28th Aug 2025 (Thu) | 26.32 | 26.32 | 25.91 | 26.25 | 30,001 |
| 27th Aug 2025 (Wed) | 26.51 | 26.71 | 26.23 | 26.40 | 39,345 |
| 26th Aug 2025 (Tue) | 26.62 | 26.70 | 26.33 | 26.47 | 58,824 |
| 25th Aug 2025 (Mon) | 27.06 | 27.08 | 26.74 | 26.80 | 37,522 |
| 22nd Aug 2025 (Fri) | 26.82 | 27.32 | 26.72 | 27.11 | 43,570 |
| 21st Aug 2025 (Thu) | 26.50 | 26.67 | 26.42 | 26.62 | 31,205 |
| 20th Aug 2025 (Wed) | 26.83 | 26.90 | 26.58 | 26.65 | 31,080 |
| 19th Aug 2025 (Tue) | 26.39 | 26.69 | 26.38 | 26.66 | 52,064 |
| 18th Aug 2025 (Mon) | 26.32 | 26.52 | 26.155 | 26.15 | 50,055 |
| 15th Aug 2025 (Fri) | 26.56 | 26.56 | 26.21 | 26.32 | 52,721 |
| 14th Aug 2025 (Thu) | 26.44 | 26.61 | 26.31 | 26.55 | 44,412 |
| 13th Aug 2025 (Wed) | 26.25 | 26.825 | 26.25 | 26.78 | 80,499 |
| 12th Aug 2025 (Tue) | 25.93 | 26.27 | 25.86 | 26.25 | 54,589 |
| 11th Aug 2025 (Mon) | 26.09 | 26.17 | 25.88 | 25.89 | 40,318 |
| 8th Aug 2025 (Fri) | 25.73 | 26.15 | 25.65 | 26.05 | 57,156 |
| 7th Aug 2025 (Thu) | 25.345 | 26.17 | 24.84 | 25.81 | 122,934 |
| 6th Aug 2025 (Wed) | 23.77 | 23.99 | 23.69 | 23.84 | 47,768 |
| 5th Aug 2025 (Tue) | 23.69 | 24.07 | 23.63 | 23.89 | 42,129 |
| 4th Aug 2025 (Mon) | 23.49 | 23.81 | 23.49 | 23.66 | 42,099 |
| 1st Aug 2025 (Fri) | 23.48 | 23.53 | 23.20 | 23.42 | 27,244 |
| 31st Jul 2025 (Thu) | 23.58 | 23.73 | 23.135 | 23.31 | 46,669 |
| 30th Jul 2025 (Wed) | 23.92 | 24.13 | 23.45 | 23.56 | 23,340 |
| 29th Jul 2025 (Tue) | 23.49 | 23.89 | 23.49 | 23.71 | 40,626 |
| 28th Jul 2025 (Mon) | 24.085 | 24.085 | 23.51 | 23.54 | 40,777 |
| 25th Jul 2025 (Fri) | 23.95 | 24.35 | 23.87 | 24.12 | 49,002 |
| 24th Jul 2025 (Thu) | 24.07 | 24.15 | 23.85 | 23.86 | 35,695 |
| 23rd Jul 2025 (Wed) | 24.33 | 24.56 | 24.145 | 24.14 | 35,558 |
| 22nd Jul 2025 (Tue) | 23.73 | 24.39 | 23.73 | 24.35 | 40,241 |