| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $22.24 | Ordinary |
17:39:39 - 12-Dec-25 |
| Sell* | 1 | $22.24 | Ordinary |
17:39:39 - 12-Dec-25 |
| Buy* | 60 | $22.50 | Ordinary |
17:38:41 - 12-Dec-25 |
| Sell* | 29 | $22.40 | Ordinary |
17:38:41 - 12-Dec-25 |
| Sell* | 10 | $22.50 | Ordinary |
17:38:34 - 12-Dec-25 |
| Sell* | 5 | $22.25 | Ordinary |
17:38:19 - 12-Dec-25 |
| Sell* | 4 | $22.25 | Ordinary |
17:38:19 - 12-Dec-25 |
| Sell* | 10 | $22.21 | Ordinary |
17:35:47 - 12-Dec-25 |
| Sell* | 1 | $22.21 | Ordinary |
17:35:47 - 12-Dec-25 |
| Sell* | 20 | $22.27 | Ordinary |
17:34:03 - 12-Dec-25 |
| Buy* | 4 | $23.00 | Ordinary |
17:30:00 - 12-Dec-25 |
| Sell* | 446 | $22.20 | Ordinary |
17:29:59 - 12-Dec-25 |
| Buy* | 4 | $22.76 | Ordinary |
17:27:50 - 12-Dec-25 |
| Sell* | 6 | $22.25 | Ordinary |
17:24:35 - 12-Dec-25 |
| Sell* | 5 | $22.23 | Ordinary |
17:24:35 - 12-Dec-25 |
| Buy* | 5 | $22.95 | Ordinary |
17:23:55 - 12-Dec-25 |
| Sell* | 5 | $22.25 | Ordinary |
17:23:19 - 12-Dec-25 |
| Buy* | 20 | $22.31 | Ordinary |
17:21:51 - 12-Dec-25 |
| Sell* | 2 | $22.22 | Ordinary |
17:21:51 - 12-Dec-25 |
| Buy* | 10 | $22.75 | Ordinary |
17:21:11 - 12-Dec-25 |
| Buy* | 90 | $22.75 | Ordinary |
17:21:11 - 12-Dec-25 |
| Sell* | 3 | $22.56 | Ordinary |
17:20:32 - 12-Dec-25 |
| Sell* | 1 | $22.56 | Ordinary |
17:20:31 - 12-Dec-25 |
| Sell* | 21 | $22.51 | Ordinary |
17:20:24 - 12-Dec-25 |
| Sell* | 14 | $22.22 | Ordinary |
17:19:23 - 12-Dec-25 |
| Sell* | 6 | $22.22 | Ordinary |
17:19:23 - 12-Dec-25 |
| Sell* | 2 | $22.22 | Ordinary |
17:19:23 - 12-Dec-25 |
| Sell* | 1 | $22.22 | Ordinary |
17:18:03 - 12-Dec-25 |
| Sell* | 1 | $22.30 | Ordinary |
17:18:03 - 12-Dec-25 |
| Sell* | 12 | $22.50 | Ordinary |
17:17:22 - 12-Dec-25 |
| Sell* | 8 | $22.50 | Ordinary |
17:17:22 - 12-Dec-25 |
| Sell* | 5 | $22.50 | Ordinary |
17:17:22 - 12-Dec-25 |
| Sell* | 3 | $22.50 | Ordinary |
17:16:22 - 12-Dec-25 |
| Sell* | 10 | $22.50 | Ordinary |
17:16:17 - 12-Dec-25 |
| Sell* | 1 | $23.00 | Ordinary |
17:14:01 - 12-Dec-25 |
| Sell* | 3 | $23.00 | Ordinary |
17:11:17 - 12-Dec-25 |
| Sell* | 16 | $23.00 | Ordinary |
17:10:57 - 12-Dec-25 |
| Sell* | 10 | $23.09 | Ordinary |
17:09:45 - 12-Dec-25 |
| Buy* | 1 | $24.89 | Ordinary |
17:06:56 - 12-Dec-25 |
| Buy* | 100 | $24.90 | Ordinary |
17:06:49 - 12-Dec-25 |
| Sell* | 9 | $22.91 | Ordinary |
17:06:41 - 12-Dec-25 |
| Buy* | 99 | $24.87 | Ordinary |
17:06:39 - 12-Dec-25 |
| Buy* | 7 | $24.00 | Ordinary |
17:06:36 - 12-Dec-25 |
| Buy* | 2 | $23.80 | Ordinary |
17:06:36 - 12-Dec-25 |
| Buy* | 40 | $23.50 | Ordinary |
17:06:28 - 12-Dec-25 |
| Buy* | 20 | $23.40 | Ordinary |
17:06:27 - 12-Dec-25 |
| Buy* | 10 | $23.27 | Ordinary |
17:06:27 - 12-Dec-25 |
| Buy* | 76 | $22.80 | Ordinary |
17:06:27 - 12-Dec-25 |
| Buy* | 24 | $22.80 | Ordinary |
17:06:10 - 12-Dec-25 |
| Buy* | 36 | $22.54 | Ordinary |
17:06:07 - 12-Dec-25 |
| Buy* | 64 | $22.50 | Ordinary |
17:06:07 - 12-Dec-25 |
| Buy* | 65 | $22.50 | Ordinary |
17:06:07 - 12-Dec-25 |
| Buy* | 9 | $22.48 | Ordinary |
17:06:07 - 12-Dec-25 |
| Sell* | 13 | $21.56 | Ordinary |
17:06:00 - 12-Dec-25 |
| Sell* | 35 | $21.56 | Ordinary |
17:06:00 - 12-Dec-25 |
| Sell* | 12 | $21.54 | Ordinary |
17:05:46 - 12-Dec-25 |
| Sell* | 1 | $21.54 | Ordinary |
17:05:35 - 12-Dec-25 |
| Sell* | 10 | $21.52 | Ordinary |
17:05:07 - 12-Dec-25 |
| Sell* | 9 | $21.50 | Ordinary |
17:02:02 - 12-Dec-25 |
| Buy* | 102 | $21.50 | Ordinary |
17:01:50 - 12-Dec-25 |
| Sell* | 1 | $21.50 | Ordinary |
17:01:04 - 12-Dec-25 |
| Sell* | 4 | $21.27 | Ordinary |
17:00:03 - 12-Dec-25 |
| Buy* | 15 | $21.88 | Ordinary |
16:59:43 - 12-Dec-25 |
| Buy* | 46 | $21.88 | Ordinary |
16:59:43 - 12-Dec-25 |
| Buy* | 96 | $21.80 | Ordinary |
16:59:43 - 12-Dec-25 |
| Sell* | 12 | $21.33 | Ordinary |
16:59:30 - 12-Dec-25 |
| Sell* | 10 | $21.14 | Ordinary |
16:58:57 - 12-Dec-25 |
| Buy* | 24 | $21.69 | Ordinary |
16:58:28 - 12-Dec-25 |
| Buy* | 24 | $21.69 | Ordinary |
16:58:28 - 12-Dec-25 |
| Buy* | 24 | $21.69 | Ordinary |
16:58:28 - 12-Dec-25 |
| Buy* | 24 | $21.69 | Ordinary |
16:58:28 - 12-Dec-25 |
| Sell* | 30 | $21.06 | Ordinary |
16:58:22 - 12-Dec-25 |
| Sell* | 6 | $21.04 | Ordinary |
16:58:00 - 12-Dec-25 |
| Sell* | 1 | $21.01 | Ordinary |
16:57:03 - 12-Dec-25 |
| Sell* | 1 | $20.75 | Ordinary |
16:56:31 - 12-Dec-25 |
| Sell* | 25 | $21.00 | Ordinary |
16:56:31 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
16:56:31 - 12-Dec-25 |
| Sell* | 10 | $21.00 | Ordinary |
16:56:31 - 12-Dec-25 |
| Sell* | 1 | $21.00 | Ordinary |
16:56:31 - 12-Dec-25 |
| Sell* | 1 | $21.01 | Ordinary |
16:56:31 - 12-Dec-25 |
| Sell* | 1 | $21.01 | Ordinary |
16:56:31 - 12-Dec-25 |
| Sell* | 31 | $21.21 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 1 | $21.32 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 1 | $21.32 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 1 | $21.33 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 1 | $21.44 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 1 | $21.49 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 1 | $21.50 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 1 | $21.57 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 150 | $21.81 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 241 | $21.81 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 9 | $21.81 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 1 | $22.00 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 59 | $22.07 | Ordinary |
16:56:30 - 12-Dec-25 |
| Sell* | 41 | $22.07 | Ordinary |
16:56:29 - 12-Dec-25 |
| Sell* | 1 | $22.10 | Ordinary |
16:56:29 - 12-Dec-25 |
| Sell* | 14 | $22.20 | Ordinary |
16:56:29 - 12-Dec-25 |
| Sell* | 2 | $22.52 | Ordinary |
16:55:43 - 12-Dec-25 |
| Sell* | 10 | $22.50 | Ordinary |
16:55:34 - 12-Dec-25 |
| Sell* | 193 | $22.50 | Ordinary |
16:55:34 - 12-Dec-25 |
| Sell* | 4 | $22.50 | Ordinary |
16:55:34 - 12-Dec-25 |
| Sell* | 3 | $22.50 | Ordinary |
16:55:32 - 12-Dec-25 |
| Sell* | 5 | $22.55 | Ordinary |
16:55:02 - 12-Dec-25 |
| Buy* | 1 | $22.94 | Ordinary |
16:54:56 - 12-Dec-25 |
| Sell* | 1 | $22.55 | Ordinary |
16:54:56 - 12-Dec-25 |
| Sell* | 25 | $22.55 | Ordinary |
16:54:47 - 12-Dec-25 |
| Buy* | 7 | $22.54 | Ordinary |
16:53:47 - 12-Dec-25 |
| Sell* | 22 | $22.55 | Ordinary |
16:53:47 - 12-Dec-25 |
| Sell* | 22 | $22.54 | Ordinary |
16:53:47 - 12-Dec-25 |
| Sell* | 78 | $22.55 | Ordinary |
16:53:46 - 12-Dec-25 |
| Unknown* | 1 | $22.54 | Ordinary |
16:53:17 - 12-Dec-25 |
| Buy* | 24 | $22.54 | Ordinary |
16:53:15 - 12-Dec-25 |
| Sell* | 50 | $22.58 | Ordinary |
16:53:15 - 12-Dec-25 |
| Sell* | 1 | $22.70 | Ordinary |
16:53:05 - 12-Dec-25 |
| Sell* | 77 | $22.82 | Ordinary |
16:53:05 - 12-Dec-25 |
| Sell* | 1 | $22.83 | Ordinary |
16:53:05 - 12-Dec-25 |
| Sell* | 3 | $22.83 | Ordinary |
16:52:59 - 12-Dec-25 |
| Sell* | 4 | $22.82 | Ordinary |
16:52:41 - 12-Dec-25 |
| Sell* | 4 | $22.82 | Ordinary |
16:52:03 - 12-Dec-25 |
| Sell* | 6 | $22.83 | Ordinary |
16:52:03 - 12-Dec-25 |
| Sell* | 3 | $22.85 | Ordinary |
16:51:49 - 12-Dec-25 |
| Sell* | 3 | $22.85 | Ordinary |
16:51:04 - 12-Dec-25 |
| Buy* | 9 | $23.48 | Ordinary |
16:50:17 - 12-Dec-25 |
| Buy* | 11 | $23.00 | Ordinary |
16:49:49 - 12-Dec-25 |
| Buy* | 2 | $23.00 | Ordinary |
16:49:49 - 12-Dec-25 |
| Buy* | 27 | $23.00 | Ordinary |
16:49:49 - 12-Dec-25 |
| Buy* | 14 | $23.00 | Ordinary |
16:49:49 - 12-Dec-25 |
| Buy* | 20 | $22.78 | Ordinary |
16:49:38 - 12-Dec-25 |
| Buy* | 1 | $22.88 | Ordinary |
16:49:13 - 12-Dec-25 |
| Sell* | 3 | $22.30 | Ordinary |
16:47:27 - 12-Dec-25 |
| Sell* | 1 | $22.44 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 3 | $22.44 | Ordinary |
16:46:58 - 12-Dec-25 |
| Sell* | 7 | $22.45 | Ordinary |
16:46:52 - 12-Dec-25 |
| Buy* | 40 | $22.96 | Ordinary |
16:46:26 - 12-Dec-25 |
| Buy* | 3 | $23.00 | Ordinary |
16:45:24 - 12-Dec-25 |
| Sell* | 3 | $22.51 | Ordinary |
16:43:24 - 12-Dec-25 |
| Buy* | 89 | $22.52 | Ordinary |
16:43:09 - 12-Dec-25 |
| Sell* | 5 | $22.51 | Ordinary |
16:42:42 - 12-Dec-25 |
| Sell* | 7 | $22.51 | Ordinary |
16:42:40 - 12-Dec-25 |
| Sell* | 4 | $22.52 | Ordinary |
16:42:40 - 12-Dec-25 |
| Sell* | 17 | $22.51 | Ordinary |
16:42:22 - 12-Dec-25 |
| Sell* | 3 | $22.51 | Ordinary |
16:42:11 - 12-Dec-25 |
| Sell* | 15 | $22.51 | Ordinary |
16:42:11 - 12-Dec-25 |
| Sell* | 1 | $22.50 | Ordinary |
16:40:53 - 12-Dec-25 |
| Sell* | 7 | $22.51 | Ordinary |
16:40:53 - 12-Dec-25 |
| Sell* | 2 | $22.51 | Ordinary |
16:40:46 - 12-Dec-25 |
| Sell* | 7 | $22.51 | Ordinary |
16:40:46 - 12-Dec-25 |
| Sell* | 8 | $22.51 | Ordinary |
16:39:42 - 12-Dec-25 |
| Sell* | 2 | $22.52 | Ordinary |
16:39:42 - 12-Dec-25 |
| Sell* | 2 | $22.52 | Ordinary |
16:39:21 - 12-Dec-25 |
| Sell* | 99 | $22.50 | Ordinary |
16:39:20 - 12-Dec-25 |
| Sell* | 41 | $22.52 | Ordinary |
16:39:20 - 12-Dec-25 |
| Sell* | 5 | $22.52 | Ordinary |
16:39:02 - 12-Dec-25 |
| Buy* | 4 | $22.51 | Ordinary |
16:38:43 - 12-Dec-25 |
| Sell* | 10 | $23.00 | Ordinary |
16:38:18 - 12-Dec-25 |
| Sell* | 1 | $22.73 | Ordinary |
16:37:37 - 12-Dec-25 |
| Sell* | 4 | $22.46 | Ordinary |
16:36:59 - 12-Dec-25 |
| Sell* | 14 | $22.50 | Ordinary |
16:36:30 - 12-Dec-25 |
| Sell* | 1 | $22.50 | Ordinary |
16:36:30 - 12-Dec-25 |
| Sell* | 5 | $22.58 | Ordinary |
16:35:39 - 12-Dec-25 |
| Sell* | 50 | $22.60 | Ordinary |
16:35:39 - 12-Dec-25 |
| Sell* | 188 | $22.75 | Ordinary |
16:35:39 - 12-Dec-25 |
| Sell* | 12 | $22.75 | Ordinary |
16:35:39 - 12-Dec-25 |
| Sell* | 1 | $22.75 | Ordinary |
16:35:39 - 12-Dec-25 |
| Sell* | 100 | $22.80 | Ordinary |
16:35:39 - 12-Dec-25 |
| Sell* | 2 | $22.83 | Ordinary |
16:35:39 - 12-Dec-25 |
| Sell* | 40 | $22.86 | Ordinary |
16:35:34 - 12-Dec-25 |
| Buy* | 3 | $23.60 | Ordinary |
16:35:02 - 12-Dec-25 |
| Sell* | 67 | $23.25 | Ordinary |
16:34:39 - 12-Dec-25 |
| Sell* | 3 | $23.25 | Ordinary |
16:34:32 - 12-Dec-25 |
| Sell* | 3 | $23.25 | Ordinary |
16:34:06 - 12-Dec-25 |
| Sell* | 20 | $23.03 | Ordinary |
16:33:42 - 12-Dec-25 |
| Sell* | 188 | $23.19 | Ordinary |
16:33:42 - 12-Dec-25 |
| Sell* | 100 | $23.50 | Ordinary |
16:33:42 - 12-Dec-25 |
| Sell* | 100 | $23.51 | Ordinary |
16:33:42 - 12-Dec-25 |
| Sell* | 20 | $23.52 | Ordinary |
16:33:42 - 12-Dec-25 |
| Sell* | 5 | $23.53 | Ordinary |
16:33:06 - 12-Dec-25 |
| Buy* | 2 | $23.97 | Ordinary |
16:32:03 - 12-Dec-25 |
| Sell* | 5 | $24.05 | Ordinary |
16:31:45 - 12-Dec-25 |
| Sell* | 6 | $23.55 | Ordinary |
16:31:37 - 12-Dec-25 |
| Sell* | 100 | $23.70 | Ordinary |
16:31:30 - 12-Dec-25 |
| Buy* | 100 | $24.37 | Ordinary |
16:30:56 - 12-Dec-25 |
| Buy* | 16 | $23.80 | Ordinary |
16:30:34 - 12-Dec-25 |
| Buy* | 8 | $23.29 | Ordinary |
16:28:02 - 12-Dec-25 |
| Sell* | 1 | $23.16 | Ordinary |
16:27:40 - 12-Dec-25 |
| Sell* | 1 | $23.16 | Ordinary |
16:27:34 - 12-Dec-25 |
| Sell* | 9 | $23.20 | Ordinary |
16:27:34 - 12-Dec-25 |
| Buy* | 8 | $23.50 | Ordinary |
16:27:02 - 12-Dec-25 |
| Sell* | 21 | $23.12 | Ordinary |
16:26:26 - 12-Dec-25 |
| Sell* | 8 | $23.05 | Ordinary |
16:25:22 - 12-Dec-25 |
| Sell* | 1 | $23.10 | Ordinary |
16:25:22 - 12-Dec-25 |
| Sell* | 1 | $23.15 | Ordinary |
16:25:22 - 12-Dec-25 |
| Sell* | 1 | $23.50 | Ordinary |
16:25:22 - 12-Dec-25 |
| Sell* | 36 | $23.70 | Ordinary |
16:25:22 - 12-Dec-25 |
| Sell* | 1 | $23.19 | Ordinary |
16:23:57 - 12-Dec-25 |
| Buy* | 5 | $23.19 | Ordinary |
16:23:38 - 12-Dec-25 |
| Sell* | 8 | $23.10 | Ordinary |
16:23:13 - 12-Dec-25 |
| Sell* | 1 | $23.50 | Ordinary |
16:21:36 - 12-Dec-25 |
| Sell* | 1 | $23.30 | Ordinary |
16:20:43 - 12-Dec-25 |
| Sell* | 1 | $23.30 | Ordinary |
16:20:43 - 12-Dec-25 |
| Buy* | 18 | $23.90 | Ordinary |
16:19:36 - 12-Dec-25 |
| Buy* | 13 | $23.83 | Ordinary |
16:19:36 - 12-Dec-25 |
| Buy* | 22 | $23.90 | Ordinary |
16:18:50 - 12-Dec-25 |
| Buy* | 1 | $23.92 | Ordinary |
16:18:18 - 12-Dec-25 |
| Buy* | 1 | $23.92 | Ordinary |
16:18:18 - 12-Dec-25 |
| Buy* | 2 | $23.92 | Ordinary |
16:18:08 - 12-Dec-25 |
| Sell* | 8 | $23.52 | Ordinary |
16:17:03 - 12-Dec-25 |
| Buy* | 11 | $23.79 | Ordinary |
16:16:43 - 12-Dec-25 |
| Buy* | 37 | $24.00 | Ordinary |
16:16:18 - 12-Dec-25 |
| Buy* | 22 | $23.99 | Ordinary |
16:16:03 - 12-Dec-25 |
| Buy* | 1 | $24.39 | Ordinary |
16:15:51 - 12-Dec-25 |
| Sell* | 16 | $24.00 | Ordinary |
16:15:45 - 12-Dec-25 |
| Sell* | 1 | $24.00 | Ordinary |
16:15:45 - 12-Dec-25 |
| Sell* | 100 | $23.72 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 6 | $23.72 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 1 | $23.72 | Automatic Execution |
15:52:34 - 12-Dec-25 |
| Sell* | 5 | $23.73 | Automatic Execution |
15:52:33 - 12-Dec-25 |
| Buy* | 12 | $23.50 | Automatic Execution |
15:51:24 - 12-Dec-25 |
| Sell* | 1 | $23.26 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 100 | $23.28 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 100 | $23.60 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 1 | $23.71 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 5 | $23.97 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 4 | $24.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 25 | $24.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 10 | $24.00 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 13 | $24.01 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 4 | $24.02 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 82 | $24.02 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 165 | $24.02 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 25 | $24.02 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 28 | $24.02 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 100 | $24.03 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 32 | $24.23 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 62 | $24.23 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 39 | $24.23 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 38 | $24.23 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 16 | $27.00 | Automatic Execution |
15:27:41 - 12-Dec-25 |
| Sell* | 61 | $24.23 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 29 | $26.88 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Buy* | 1 | $26.88 | Automatic Execution |
15:27:40 - 12-Dec-25 |
| Sell* | 39 | $24.23 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 100 | $26.795 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 50 | $26.88 | Automatic Execution |
15:27:16 - 12-Dec-25 |
| Sell* | 15 | $24.10 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 20 | $26.71 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 50 | $24.23 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 3 | $26.81 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 41 | $24.23 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 180 | $26.81 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 50 | $24.23 | Automatic Execution |
15:50:59 - 12-Dec-25 |
| Sell* | 17 | $26.81 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Buy* | 2 | $24.67 | Automatic Execution |
15:50:49 - 12-Dec-25 |
| Sell* | 100 | $26.82 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 2 | $24.62 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 1 | $26.87 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 1 | $24.31 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Sell* | 29 | $26.90 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Sell* | 1 | $26.88 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 3 | $24.31 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 2 | $27.13 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 18 | $27.13 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 1 | $24.30 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 1 | $27.13 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 100 | $24.33 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 20 | $27.08 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Buy* | 3 | $24.62 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 16 | $24.62 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
15:26:28 - 12-Dec-25 |
| Sell* | 32 | $25.00 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 100 | $27.23 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 18 | $25.00 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 20 | $27.13 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 1 | $25.01 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 25 | $27.13 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $25.19 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 73 | $26.90 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 5 | $25.21 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 47 | $26.90 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $25.23 | Automatic Execution |
15:49:15 - 12-Dec-25 |
| Sell* | 53 | $26.91 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $25.24 | Automatic Execution |
15:48:48 - 12-Dec-25 |
| Sell* | 47 | $26.91 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 7 | $25.60 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 2 | $27.13 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 43 | $25.55 | Automatic Execution |
15:48:45 - 12-Dec-25 |
| Sell* | 4 | $27.33 | Automatic Execution |
15:25:42 - 12-Dec-25 |
| Sell* | 75 | $25.65 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 241 | $27.70 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 37 | $25.65 | Automatic Execution |
15:48:33 - 12-Dec-25 |
| Sell* | 241 | $27.70 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 3 | $25.70 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 59 | $27.70 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 1 | $25.70 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 59 | $27.70 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 6 | $25.50 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 95 | $27.90 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 20 | $25.50 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 91 | $27.90 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 19 | $25.30 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 52 | $27.90 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 8 | $25.34 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 100 | $27.90 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 6 | $25.32 | Automatic Execution |
15:47:09 - 12-Dec-25 |
| Sell* | 300 | $27.90 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 100 | $28.00 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $25.04 | Automatic Execution |
15:46:54 - 12-Dec-25 |
| Sell* | 36 | $28.00 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 20 | $25.15 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 1 | $28.00 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:46:30 - 12-Dec-25 |
| Sell* | 1 | $28.01 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 1 | $24.92 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 1 | $28.05 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 100 | $24.89 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 7 | $28.18 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 48 | $24.60 | Automatic Execution |
15:46:19 - 12-Dec-25 |
| Sell* | 50 | $28.19 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 7 | $24.42 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 7 | $28.22 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Sell* | 2 | $24.42 | Automatic Execution |
15:46:00 - 12-Dec-25 |
| Sell* | 19 | $28.18 | Automatic Execution |
15:25:19 - 12-Dec-25 |
| Sell* | 10 | $24.39 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 21 | $24.41 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 10 | $28.50 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 7 | $24.40 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 1 | $28.50 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 10 | $24.40 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 4 | $28.49 | Automatic Execution |
15:24:52 - 12-Dec-25 |
| Sell* | 2 | $28.37 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 1 | $28.48 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 32 | $28.75 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Sell* | 50 | $28.92 | Automatic Execution |
15:24:39 - 12-Dec-25 |
| Buy* | 100 | $29.11 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Buy* | 4 | $29.00 | Automatic Execution |
15:22:28 - 12-Dec-25 |
| Unknown* | 100 | $28.795 | Automatic Execution |
15:21:55 - 12-Dec-25 |
| Sell* | 11 | $28.98 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 5 | $29.00 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 5 | $29.00 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 100 | $29.00 | Automatic Execution |
15:20:59 - 12-Dec-25 |
| Sell* | 50 | $29.09 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 7 | $29.72 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 93 | $29.72 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $29.72 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 22 | $29.75 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $30.005 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $30.005 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 100 | $29.99 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 1 | $29.70 | Automatic Execution |
15:19:47 - 12-Dec-25 |
| Buy* | 50 | $29.50 | Automatic Execution |
15:19:28 - 12-Dec-25 |
| Sell* | 5 | $29.28 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 5 | $29.38 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Sell* | 5 | $29.53 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Sell* | 5 | $29.63 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
15:18:11 - 12-Dec-25 |
| Buy* | 7 | $29.67 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 22 | $29.81 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 5 | $29.48 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 13 | $29.54 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 21 | $29.43 | Automatic Execution |
15:17:32 - 12-Dec-25 |
| Buy* | 21 | $28.98 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 4 | $28.89 | Automatic Execution |
15:15:27 - 12-Dec-25 |
| Sell* | 5 | $29.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 5 | $29.60 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 2 | $29.60 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 81 | $29.64 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 19 | $29.64 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 2 | $29.97 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 4 | $29.97 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 145 | $30.00 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 24 | $30.00 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 53 | $30.08 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 47 | $30.08 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 21 | $30.13 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $30.27 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $30.40 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $30.50 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $30.62 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 3 | $30.50 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 20 | $30.50 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 2 | $30.50 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 10 | $30.63 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $30.63 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 2 | $30.63 | Automatic Execution |
14:59:49 - 12-Dec-25 |
| Sell* | 1 | $30.74 | Automatic Execution |
14:59:41 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 1 | $30.95 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 1 | $30.99 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 25 | $31.00 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 75 | $31.00 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 3 | $31.00 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 6 | $31.08 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
14:59:10 - 12-Dec-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
14:59:06 - 12-Dec-25 |
| Buy* | 5 | $31.55 | Automatic Execution |
14:58:31 - 12-Dec-25 |
| Buy* | 50 | $31.62 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Buy* | 50 | $31.54 | Automatic Execution |
14:57:23 - 12-Dec-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
14:57:22 - 12-Dec-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
14:57:06 - 12-Dec-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 15 | $31.45 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 35 | $31.45 | Automatic Execution |
14:57:03 - 12-Dec-25 |
| Buy* | 15 | $31.27 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Buy* | 1 | $31.32 | Automatic Execution |
14:56:54 - 12-Dec-25 |
| Sell* | 73 | $31.10 | Automatic Execution |
14:56:48 - 12-Dec-25 |
| Buy* | 4 | $31.32 | Automatic Execution |
14:56:33 - 12-Dec-25 |
| Sell* | 4 | $31.00 | Automatic Execution |
14:56:27 - 12-Dec-25 |
| Buy* | 2 | $30.99 | Automatic Execution |
14:56:09 - 12-Dec-25 |
| Sell* | 362 | $31.14 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 888 | $31.14 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 155 | $31.14 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Buy* | 12 | $31.07 | Automatic Execution |
14:56:01 - 12-Dec-25 |
| Sell* | 40 | $30.76 | Automatic Execution |
14:55:58 - 12-Dec-25 |
| Sell* | 50 | $31.03 | Automatic Execution |
14:55:56 - 12-Dec-25 |
| Sell* | 25 | $31.03 | Automatic Execution |
14:55:47 - 12-Dec-25 |
| Sell* | 3 | $31.08 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 1 | $31.14 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 2 | $31.08 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 1 | $31.10 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 15 | $31.18 | Automatic Execution |
14:55:44 - 12-Dec-25 |
| Sell* | 8 | $31.55 | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 50 | $31.65 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 6 | $31.70 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Buy* | 10 | $31.55 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Buy* | 2 | $31.42 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 31 | $31.24 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Sell* | 2 | $31.28 | Automatic Execution |
14:54:31 - 12-Dec-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 32 | $31.28 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Buy* | 2 | $31.28 | Automatic Execution |
14:54:19 - 12-Dec-25 |
| Unknown* | 20 | $31.00 | Automatic Execution |
14:54:17 - 12-Dec-25 |
| Buy* | 4 | $31.55 | Automatic Execution |
14:54:12 - 12-Dec-25 |
| Buy* | 2 | $31.42 | Automatic Execution |
14:54:08 - 12-Dec-25 |
| Buy* | 50 | $31.32 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 6 | $31.03 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 7 | $31.07 | Automatic Execution |
14:53:52 - 12-Dec-25 |
| Buy* | 1 | $31.00 | Automatic Execution |
14:53:36 - 12-Dec-25 |
| Sell* | 2 | $30.72 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 2 | $30.80 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Sell* | 50 | $31.00 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 5 | $30.94 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 165 | $31.00 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 1 | $30.96 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 5 | $31.06 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 1 | $31.06 | Automatic Execution |
14:53:17 - 12-Dec-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
14:53:07 - 12-Dec-25 |
| Sell* | 18 | $31.28 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 5 | $31.78 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Sell* | 14 | $31.85 | Automatic Execution |
14:52:49 - 12-Dec-25 |
| Buy* | 7 | $32.41 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Buy* | 40 | $32.48 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 50 | $31.63 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 50 | $31.64 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 50 | $31.62 | Automatic Execution |
14:52:45 - 12-Dec-25 |
| Sell* | 15 | $31.51 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 20 | $31.79 | Automatic Execution |
14:52:41 - 12-Dec-25 |
| Buy* | 4 | $31.91 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 16 | $31.50 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 92 | $31.50 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 66 | $31.50 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Buy* | 321 | $31.50 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Buy* | 1 | $31.50 | Automatic Execution |
14:52:23 - 12-Dec-25 |
| Buy* | 4 | $31.50 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 10 | $30.73 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 85 | $30.88 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 100 | $31.00 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 30 | $31.00 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 2 | $31.00 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 2 | $31.11 | Automatic Execution |
14:52:18 - 12-Dec-25 |
| Sell* | 30 | $31.17 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 1 | $31.23 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 3 | $31.26 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 17 | $31.35 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 8 | $31.45 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 5 | $31.49 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 7 | $31.50 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 193 | $31.50 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 3 | $31.54 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 3 | $31.56 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 20 | $31.63 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 7 | $31.56 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 5 | $31.64 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
14:52:11 - 12-Dec-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 12 | $32.00 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 4 | $32.00 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 85 | $32.01 | Automatic Execution |
14:52:07 - 12-Dec-25 |
| Sell* | 37 | $32.44 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 25 | $32.44 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 2 | $32.57 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Buy* | 89 | $32.295 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 15 | $32.01 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 6 | $32.49 | Automatic Execution |
14:51:38 - 12-Dec-25 |
| Sell* | 2 | $31.76 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 38 | $32.00 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 41 | $32.00 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 9 | $32.00 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 50 | $32.00 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:51:23 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 3 | $32.01 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 90 | $32.01 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 10 | $32.01 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 182 | $32.10 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 10 | $32.10 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 1 | $32.11 | Automatic Execution |
14:51:21 - 12-Dec-25 |
| Sell* | 1 | $32.49 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Sell* | 50 | $32.51 | Automatic Execution |
14:51:20 - 12-Dec-25 |
| Buy* | 11 | $32.70 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 33 | $32.30 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 10 | $32.48 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 10 | $32.50 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 11 | $32.50 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 40 | $32.50 | Automatic Execution |
14:51:14 - 12-Dec-25 |
| Sell* | 1 | $32.51 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 5 | $32.52 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 42 | $32.55 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 25 | $32.68 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 275 | $32.68 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 7 | $32.69 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 43 | $32.73 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 2 | $32.74 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 23 | $33.00 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 45 | $33.00 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Sell* | 3 | $33.23 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
14:51:01 - 12-Dec-25 |
| Sell* | 5 | $33.30 | Automatic Execution |
14:50:45 - 12-Dec-25 |
| Buy* | 9 | $33.69 | Automatic Execution |
14:50:44 - 12-Dec-25 |
| Buy* | 8 | $33.40 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 121 | $33.30 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 175 | $33.30 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 1 | $33.24 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 5 | $33.30 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 1 | $33.30 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 10 | $33.40 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 15 | $33.39 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 30 | $33.50 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 170 | $33.50 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 50 | $33.51 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 100 | $33.565 | Automatic Execution |
14:50:24 - 12-Dec-25 |
| Buy* | 33 | $33.88 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 267 | $33.88 | Automatic Execution |
14:50:22 - 12-Dec-25 |
| Buy* | 1 | $34.00 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 13 | $33.84 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Buy* | 60 | $34.00 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 72 | $34.00 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 6 | $34.00 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 20 | $34.00 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 54 | $34.00 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 100 | $34.00 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 4 | $33.99 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 1 | $33.99 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 4 | $33.77 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 1 | $33.64 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 4 | $33.63 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
14:50:17 - 12-Dec-25 |
| Sell* | 83 | $33.00 | Automatic Execution |
14:50:13 - 12-Dec-25 |
| Buy* | 2 | $33.26 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Buy* | 3 | $33.26 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 300 | $32.95 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 1 | $33.26 | Automatic Execution |
14:50:04 - 12-Dec-25 |
| Buy* | 24 | $33.15 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Sell* | 7 | $33.00 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 3 | $33.14 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Buy* | 1 | $33.11 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Sell* | 9 | $33.00 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 30 | $33.00 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 17 | $33.06 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 83 | $33.06 | Automatic Execution |
14:49:34 - 12-Dec-25 |
| Sell* | 25 | $32.65 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 15 | $32.70 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 1 | $32.97 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Sell* | 64 | $32.97 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Buy* | 13 | $33.62 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 10 | $33.69 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 1 | $33.81 | Automatic Execution |
14:49:22 - 12-Dec-25 |
| Buy* | 25 | $33.96 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 50 | $33.99 | Automatic Execution |
14:49:19 - 12-Dec-25 |
| Buy* | 3 | $33.78 | Automatic Execution |
14:49:17 - 12-Dec-25 |
| Buy* | 1 | $33.93 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 29 | $33.89 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 71 | $33.89 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 10 | $33.76 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 8 | $33.83 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 3 | $33.83 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 2 | $33.81 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 5 | $33.80 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 5 | $33.80 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 3 | $33.79 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 1 | $33.75 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 290 | $33.75 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 49 | $33.75 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 61 | $33.75 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 600 | $33.75 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 6 | $33.72 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 6 | $33.71 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 7 | $33.69 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 200 | $33.69 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 11 | $33.64 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 5 | $33.64 | Automatic Execution |
14:49:16 - 12-Dec-25 |
| Buy* | 10 | $33.64 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Buy* | 10 | $33.22 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 31 | $33.60 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 13 | $33.29 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 3 | $33.15 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 100 | $33.00 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 121 | $32.76 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 81 | $32.76 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 3 | $32.76 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 77 | $32.76 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 38 | $32.76 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 57 | $32.75 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 11 | $32.75 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 1 | $32.75 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 11 | $32.75 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 20 | $32.75 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 50 | $32.71 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 15 | $32.74 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 74 | $32.76 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 52 | $32.76 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 11 | $32.75 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 52 | $32.75 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 1 | $32.66 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 1 | $32.57 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 20 | $32.50 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 1 | $32.24 | Automatic Execution |
14:48:56 - 12-Dec-25 |
| Sell* | 4 | $32.20 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Sell* | 30 | $31.80 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 31 | $32.00 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 30 | $32.00 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 100 | $32.18 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 3 | $32.18 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 52 | $32.18 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 1 | $32.19 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 98 | $32.29 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 50 | $32.29 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Sell* | 81 | $32.29 | Automatic Execution |
14:48:02 - 12-Dec-25 |
| Buy* | 14 | $32.43 | Automatic Execution |
14:47:59 - 12-Dec-25 |
| Sell* | 10 | $32.59 | Automatic Execution |
14:47:52 - 12-Dec-25 |
| Sell* | 30 | $32.66 | Automatic Execution |
14:47:47 - 12-Dec-25 |
| Sell* | 4 | $32.16 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 2 | $33.00 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 2 | $33.00 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 100 | $32.88 | Automatic Execution |
14:47:16 - 12-Dec-25 |
| Sell* | 59 | $33.28 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 72 | $33.28 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 20 | $33.34 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Sell* | 13 | $33.29 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 98 | $33.40 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 50 | $33.40 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 5 | $33.35 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 195 | $33.35 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 6 | $33.40 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Sell* | 121 | $33.40 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 2 | $33.59 | Automatic Execution |
14:47:01 - 12-Dec-25 |
| Buy* | 6 | $33.50 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 14 | $33.40 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 14 | $33.46 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 50 | $33.40 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 100 | $33.40 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 6 | $33.40 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 8 | $33.40 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 45 | $33.40 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 5 | $33.40 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 4 | $33.40 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 1 | $33.39 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 5 | $33.30 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 15 | $33.33 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Buy* | 8 | $33.30 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 13 | $32.77 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 2 | $32.77 | Automatic Execution |
14:46:44 - 12-Dec-25 |
| Sell* | 38 | $32.765 | Automatic Execution |
14:46:43 - 12-Dec-25 |
| Buy* | 10 | $32.99 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 50 | $32.69 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 10 | $32.715 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 100 | $32.63 | Automatic Execution |
14:46:36 - 12-Dec-25 |
| Buy* | 13 | $32.33 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 5 | $32.10 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 95 | $32.28 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 10 | $32.10 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 50 | $32.11 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 50 | $31.94 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 50 | $32.11 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 50 | $32.03 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Sell* | 25 | $31.63 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 15 | $31.65 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 200 | $32.00 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 10 | $31.94 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 12 | $32.07 | Automatic Execution |
14:46:22 - 12-Dec-25 |
| Sell* | 2 | $32.16 | Automatic Execution |
14:46:13 - 12-Dec-25 |
| Buy* | 20 | $32.07 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Sell* | 2 | $32.18 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 100 | $32.11 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 193 | $32.00 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 7 | $32.00 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Sell* | 90 | $31.08 | Automatic Execution |
14:45:55 - 12-Dec-25 |
| Sell* | 8 | $31.075 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 69 | $31.50 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 15 | $31.50 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 153 | $31.50 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 78 | $31.50 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 1 | $31.66 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 11 | $31.66 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 8 | $32.00 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 6 | $32.17 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 1 | $32.26 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 84 | $32.48 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 3 | $32.42 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 9 | $32.42 | Automatic Execution |
14:45:51 - 12-Dec-25 |
| Sell* | 11 | $32.78 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 7 | $32.84 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 1 | $32.84 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Sell* | 85 | $33.00 | Automatic Execution |
14:45:46 - 12-Dec-25 |
| Buy* | 1 | $33.40 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Buy* | 94 | $27.82 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 6 | $27.82 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 4 | $27.64 | Automatic Execution |
14:27:24 - 12-Dec-25 |
| Buy* | 9 | $27.55 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 3 | $27.50 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 100 | $27.44 | Automatic Execution |
14:27:12 - 12-Dec-25 |
| Buy* | 75 | $27.255 | Automatic Execution |
14:26:35 - 12-Dec-25 |
| Buy* | 2 | $27.49 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Buy* | 20 | $27.50 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 9 | $27.50 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 3 | $27.49 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 4 | $27.44 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Buy* | 4 | $27.39 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 2 | $27.23 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Buy* | 8 | $26.68 | Automatic Execution |
14:25:30 - 12-Dec-25 |
| Buy* | 3 | $27.23 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
14:25:01 - 12-Dec-25 |
| Sell* | 3 | $26.20 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 5 | $26.21 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 1 | $26.35 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 4 | $26.46 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Sell* | 3 | $26.46 | Automatic Execution |
14:23:26 - 12-Dec-25 |
| Buy* | 6 | $26.97 | Automatic Execution |
14:22:57 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 125 | $26.48 | Automatic Execution |
14:22:00 - 12-Dec-25 |
| Sell* | 63 | $26.50 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 50 | $26.51 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 50 | $26.51 | Automatic Execution |
14:21:47 - 12-Dec-25 |
| Sell* | 11 | $26.80 | Automatic Execution |
14:20:52 - 12-Dec-25 |
| Buy* | 2 | $27.22 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 1 | $27.14 | Automatic Execution |
14:20:40 - 12-Dec-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 32 | $27.14 | Automatic Execution |
14:20:11 - 12-Dec-25 |
| Buy* | 10 | $26.99 | Automatic Execution |
14:19:53 - 12-Dec-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Sell* | 8 | $27.24 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 50 | $27.28 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 32 | $27.60 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 20 | $27.67 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 4 | $27.67 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 76 | $27.67 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 89 | $27.67 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 9 | $27.67 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 41 | $27.67 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 6 | $27.68 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 31 | $27.83 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 9 | $27.83 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 9 | $27.83 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 9 | $27.83 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 9 | $27.83 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 9 | $27.835 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 5 | $27.85 | Automatic Execution |
14:19:08 - 12-Dec-25 |
| Sell* | 42 | $27.835 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 81 | $27.99 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Sell* | 100 | $27.99 | Automatic Execution |
14:18:58 - 12-Dec-25 |
| Buy* | 36 | $27.98 | Automatic Execution |
14:18:55 - 12-Dec-25 |
| Buy* | 2 | $27.67 | Automatic Execution |
14:18:33 - 12-Dec-25 |
| Buy* | 7 | $28.00 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 25 | $27.99 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 4 | $27.85 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 9 | $27.59 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 6 | $27.51 | Automatic Execution |
14:18:28 - 12-Dec-25 |
| Buy* | 28 | $27.47 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 10 | $27.41 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 9 | $27.50 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 41 | $27.50 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 9 | $27.47 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 50 | $27.47 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 41 | $27.47 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 20 | $27.34 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 5 | $27.34 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 2 | $27.34 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 11 | $27.40 | Automatic Execution |
14:18:27 - 12-Dec-25 |
| Buy* | 7 | $27.24 | Automatic Execution |
14:18:21 - 12-Dec-25 |
| Sell* | 2 | $27.00 | Automatic Execution |
14:18:02 - 12-Dec-25 |
| Sell* | 63 | $26.99 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 100 | $26.99 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 29 | $26.81 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Automatic Execution |
14:17:15 - 12-Dec-25 |
| Buy* | 1 | $26.43 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 3 | $26.02 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 7 | $26.02 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 4 | $26.06 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 86 | $26.08 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 10 | $26.15 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 1 | $26.19 | Automatic Execution |
14:16:47 - 12-Dec-25 |
| Sell* | 1 | $26.27 | Automatic Execution |
14:16:07 - 12-Dec-25 |
| Sell* | 15 | $26.31 | Automatic Execution |
14:16:02 - 12-Dec-25 |
| Sell* | 100 | $24.23 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 5 | $24.23 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 2 | $24.25 | Automatic Execution |
13:57:34 - 12-Dec-25 |
| Sell* | 5 | $24.37 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 37 | $24.38 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 100 | $24.38 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Buy* | 4 | $24.50 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 2 | $24.50 | Automatic Execution |
13:57:14 - 12-Dec-25 |
| Sell* | 2 | $24.65 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 11 | $24.80 | Automatic Execution |
13:56:14 - 12-Dec-25 |
| Sell* | 149 | $25.00 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 51 | $25.00 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
13:55:57 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 50 | $25.50 | Automatic Execution |
13:54:56 - 12-Dec-25 |
| Sell* | 16 | $25.38 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Sell* | 105 | $25.38 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 162 | $25.38 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:54:20 - 12-Dec-25 |
| Buy* | 4 | $25.40 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 5 | $25.38 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Sell* | 50 | $24.98 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 4 | $24.84 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Buy* | 20 | $25.00 | Automatic Execution |
13:53:39 - 12-Dec-25 |
| Sell* | 10 | $24.81 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 20 | $24.81 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 100 | $24.81 | Automatic Execution |
13:53:00 - 12-Dec-25 |
| Sell* | 5 | $25.00 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 193 | $25.00 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 103 | $25.00 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 2 | $25.00 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 49 | $25.00 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 1 | $25.00 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 4 | $25.01 | Automatic Execution |
13:52:39 - 12-Dec-25 |
| Sell* | 20 | $25.50 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Sell* | 80 | $25.50 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Sell* | 5 | $25.53 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Sell* | 100 | $25.60 | Automatic Execution |
13:52:26 - 12-Dec-25 |
| Sell* | 7 | $25.65 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 3 | $25.65 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 50 | $25.80 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 50 | $25.80 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 5 | $25.70 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 15 | $25.86 | Automatic Execution |
13:52:13 - 12-Dec-25 |
| Sell* | 4 | $26.02 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 17 | $26.00 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 3 | $26.00 | Automatic Execution |
13:50:34 - 12-Dec-25 |
| Buy* | 2 | $25.85 | Automatic Execution |
13:50:32 - 12-Dec-25 |
| Buy* | 153 | $25.60 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Buy* | 100 | $25.72 | Automatic Execution |
13:48:55 - 12-Dec-25 |
| Sell* | 141 | $25.40 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 1 | $25.40 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 1 | $25.45 | Automatic Execution |
13:48:47 - 12-Dec-25 |
| Sell* | 13 | $25.40 | Automatic Execution |
13:48:40 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Sell* | 15 | $25.60 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 112 | $25.63 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 167 | $25.63 | Automatic Execution |
13:48:22 - 12-Dec-25 |
| Sell* | 21 | $25.63 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 100 | $25.64 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 5 | $25.72 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 5 | $25.73 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 5 | $25.76 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 22 | $25.74 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 8 | $26.00 | Automatic Execution |
13:47:52 - 12-Dec-25 |
| Sell* | 5 | $26.14 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 5 | $26.14 | Automatic Execution |
13:47:51 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
13:47:28 - 12-Dec-25 |
| Sell* | 10 | $26.74 | Automatic Execution |
13:47:23 - 12-Dec-25 |
| Buy* | 3 | $26.89 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 29 | $26.76 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 50 | $26.71 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 50 | $26.64 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 3 | $26.20 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 3 | $26.00 | Automatic Execution |
13:46:26 - 12-Dec-25 |
| Sell* | 13 | $25.50 | Automatic Execution |
13:45:48 - 12-Dec-25 |
| Sell* | 12 | $25.50 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Buy* | 6 | $25.50 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 7 | $25.50 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 6 | $25.49 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 13 | $25.49 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 13 | $25.49 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Sell* | 1 | $25.50 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Sell* | 36 | $27.45 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 10 | $27.26 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 35 | $27.40 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 49 | $27.60 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 50 | $27.60 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 1 | $27.60 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 28 | $27.89 | Automatic Execution |
13:24:47 - 12-Dec-25 |
| Buy* | 17 | $27.89 | Automatic Execution |
13:24:44 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 6 | $28.00 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 2 | $27.97 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 14 | $27.66 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 1 | $27.66 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 15 | $27.65 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Buy* | 15 | $27.65 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 2 | $27.46 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:24:00 - 12-Dec-25 |
| Sell* | 26 | $27.45 | Automatic Execution |
13:23:58 - 12-Dec-25 |
| Buy* | 100 | $27.50 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Buy* | 86 | $27.46 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Buy* | 33 | $27.46 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Buy* | 86 | $27.45 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Buy* | 1 | $27.43 | Automatic Execution |
13:23:57 - 12-Dec-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
13:23:44 - 12-Dec-25 |
| Buy* | 25 | $27.22 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Buy* | 10 | $27.37 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 200 | $27.30 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 2 | $27.51 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 1 | $27.51 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 73 | $27.15 | Automatic Execution |
13:23:07 - 12-Dec-25 |
| Unknown* | 31 | $27.50 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Buy* | 6 | $27.15 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 27 | $27.00 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 281 | $27.00 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 3 | $27.00 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 59 | $27.00 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 13 | $27.21 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 20 | $27.21 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 100 | $27.30 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 5 | $27.50 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 25 | $27.54 | Automatic Execution |
13:22:49 - 12-Dec-25 |
| Sell* | 42 | $27.82 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 100 | $28.12 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 25 | $28.00 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 14 | $27.99 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Buy* | 21 | $27.99 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 1 | $27.64 | Automatic Execution |
13:22:48 - 12-Dec-25 |
| Sell* | 5 | $27.90 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 1 | $28.00 | Automatic Execution |
13:22:45 - 12-Dec-25 |
| Buy* | 1 | $28.18 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Sell* | 1 | $27.99 | Automatic Execution |
13:22:44 - 12-Dec-25 |
| Buy* | 2 | $28.00 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 8 | $28.00 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 100 | $28.00 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 20 | $28.00 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 5 | $28.00 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 5 | $27.98 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 4 | $27.95 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 70 | $28.00 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 98 | $28.00 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 170 | $27.98 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 24 | $27.70 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 90 | $27.50 | Automatic Execution |
13:22:35 - 12-Dec-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 11 | $27.00 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 3 | $27.03 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 16 | $26.25 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Sell* | 80 | $26.25 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Sell* | 20 | $26.25 | Automatic Execution |
13:17:16 - 12-Dec-25 |
| Sell* | 53 | $26.21 | Automatic Execution |
13:17:09 - 12-Dec-25 |
| Buy* | 59 | $26.00 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 51 | $26.00 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 25 | $26.00 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 5 | $26.00 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 94 | $26.00 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 6 | $26.00 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 5 | $25.80 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Buy* | 10 | $25.79 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Buy* | 50 | $25.75 | Automatic Execution |
13:16:49 - 12-Dec-25 |
| Sell* | 50 | $25.17 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 10 | $25.46 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Sell* | 10 | $25.49 | Automatic Execution |
13:16:41 - 12-Dec-25 |
| Buy* | 7 | $25.79 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 11 | $25.75 | Automatic Execution |
13:16:36 - 12-Dec-25 |
| Buy* | 10 | $25.60 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 5 | $25.46 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 28 | $25.46 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 20 | $25.46 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 10 | $25.40 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 3 | $25.40 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 14 | $25.24 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 13 | $25.05 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 50 | $25.00 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 11 | $24.99 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 40 | $24.99 | Automatic Execution |
13:16:31 - 12-Dec-25 |
| Buy* | 20 | $24.86 | Automatic Execution |
13:16:30 - 12-Dec-25 |
| Buy* | 290 | $24.55 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Sell* | 10 | $24.50 | Automatic Execution |
13:16:17 - 12-Dec-25 |
| Buy* | 8 | $24.50 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 5 | $24.50 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Buy* | 5 | $24.49 | Automatic Execution |
13:16:11 - 12-Dec-25 |
| Sell* | 23 | $24.05 | Automatic Execution |
13:16:06 - 12-Dec-25 |
| Buy* | 100 | $24.09 | Automatic Execution |
13:15:53 - 12-Dec-25 |
| Buy* | 38 | $24.00 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Sell* | 1 | $23.90 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 1 | $24.00 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Sell* | 2 | $24.00 | Automatic Execution |
13:15:42 - 12-Dec-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 241 | $24.00 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 26 | $24.00 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 8 | $24.00 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 1 | $24.00 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 41 | $24.00 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 30 | $23.51 | Automatic Execution |
13:15:37 - 12-Dec-25 |
| Sell* | 1 | $31.20 | Automatic Execution |
12:56:39 - 12-Dec-25 |
| Sell* | 4 | $31.00 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 17 | $31.00 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 25 | $31.00 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 23 | $31.00 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 7 | $31.00 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 10 | $31.00 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 89 | $31.00 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 20 | $31.00 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 3 | $31.05 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 5 | $31.10 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 15 | $31.10 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 20 | $31.20 | Automatic Execution |
12:56:38 - 12-Dec-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 50 | $31.59 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 50 | $31.62 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 20 | $31.30 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 10 | $31.42 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 6 | $31.49 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 61 | $31.50 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 39 | $31.50 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 20 | $31.59 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Sell* | 5 | $32.08 | Automatic Execution |
12:56:22 - 12-Dec-25 |
| Buy* | 7 | $31.72 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 2 | $31.64 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 192 | $31.70 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 48 | $31.70 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 66 | $31.69 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
12:55:56 - 12-Dec-25 |
| Buy* | 40 | $31.39 | Automatic Execution |
12:55:54 - 12-Dec-25 |
| Sell* | 7 | $31.30 | Automatic Execution |
12:55:44 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 1 | $31.35 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 8 | $31.48 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 135 | $31.50 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 15 | $31.50 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 39 | $31.50 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 9 | $31.79 | Automatic Execution |
12:55:38 - 12-Dec-25 |
| Buy* | 20 | $32.04 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 20 | $31.98 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 4 | $31.93 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 1 | $31.99 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 7 | $32.00 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 8 | $32.00 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 96 | $32.00 | Automatic Execution |
12:55:23 - 12-Dec-25 |
| Sell* | 7 | $32.00 | Automatic Execution |
12:55:22 - 12-Dec-25 |
| Buy* | 14 | $32.14 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 1 | $32.14 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 14 | $32.13 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 15 | $32.13 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 15 | $32.13 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 15 | $32.13 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 15 | $32.13 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 15 | $32.13 | Automatic Execution |
12:55:17 - 12-Dec-25 |
| Buy* | 35 | $32.13 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 15 | $32.13 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 176 | $32.00 | Automatic Execution |
12:55:08 - 12-Dec-25 |
| Sell* | 472 | $32.00 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 249 | $32.00 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 100 | $32.00 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 13 | $32.00 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 13 | $32.14 | Automatic Execution |
12:55:07 - 12-Dec-25 |
| Sell* | 10 | $32.31 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 3 | $32.32 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Sell* | 5 | $32.50 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 10 | $32.35 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 1 | $32.37 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 17 | $32.60 | Automatic Execution |
12:54:54 - 12-Dec-25 |
| Sell* | 28 | $32.47 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 130 | $32.47 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 1 | $32.48 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 3 | $32.51 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 60 | $32.57 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 36 | $32.60 | Automatic Execution |
12:54:49 - 12-Dec-25 |
| Sell* | 30 | $32.69 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Sell* | 4 | $32.80 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Sell* | 3 | $32.80 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Sell* | 5 | $32.80 | Automatic Execution |
12:54:44 - 12-Dec-25 |
| Sell* | 100 | $32.80 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 20 | $32.70 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 2 | $32.70 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 20 | $32.80 | Automatic Execution |
12:54:06 - 12-Dec-25 |
| Sell* | 5 | $32.93 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 3 | $32.93 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 100 | $33.00 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 12 | $33.00 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 14 | $33.00 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 383 | $33.00 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 171 | $33.00 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 246 | $33.00 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 32 | $33.11 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 1 | $33.18 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 6 | $33.20 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 100 | $33.25 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 1 | $33.31 | Automatic Execution |
12:53:58 - 12-Dec-25 |
| Sell* | 2 | $33.26 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 1 | $33.36 | Automatic Execution |
12:53:20 - 12-Dec-25 |
| Sell* | 1 | $33.40 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 1 | $33.43 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 1 | $33.53 | Automatic Execution |
12:53:08 - 12-Dec-25 |
| Sell* | 50 | $33.80 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 50 | $33.80 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 128 | $33.80 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 195 | $33.80 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 296 | $33.80 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 960 | $33.80 | Automatic Execution |
12:52:55 - 12-Dec-25 |
| Sell* | 95 | $33.80 | Automatic Execution |
12:52:54 - 12-Dec-25 |
| Sell* | 218 | $33.80 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Sell* | 2 | $33.81 | Automatic Execution |
12:52:50 - 12-Dec-25 |
| Buy* | 100 | $34.30 | Automatic Execution |
12:52:29 - 12-Dec-25 |
| Buy* | 1 | $34.09 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Sell* | 9 | $34.09 | Automatic Execution |
12:52:24 - 12-Dec-25 |
| Buy* | 2 | $34.24 | Automatic Execution |
12:52:07 - 12-Dec-25 |
| Buy* | 9 | $34.14 | Automatic Execution |
12:52:06 - 12-Dec-25 |
| Buy* | 51 | $34.14 | Automatic Execution |
12:51:43 - 12-Dec-25 |
| Sell* | 9 | $33.70 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 32 | $33.73 | Automatic Execution |
12:51:26 - 12-Dec-25 |
| Sell* | 3 | $33.83 | Automatic Execution |
12:51:14 - 12-Dec-25 |
| Buy* | 3 | $34.07 | Automatic Execution |
12:51:13 - 12-Dec-25 |
| Buy* | 10 | $34.24 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 26 | $34.22 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 100 | $34.22 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Buy* | 5 | $34.07 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 8 | $33.70 | Automatic Execution |
12:51:05 - 12-Dec-25 |
| Buy* | 12 | $34.07 | Automatic Execution |
12:51:03 - 12-Dec-25 |
| Buy* | 55 | $34.07 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 6 | $34.07 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 12 | $34.06 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 12 | $34.03 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 50 | $34.00 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 1 | $33.66 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 27 | $33.50 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 1 | $33.50 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 67 | $33.37 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 33 | $33.37 | Automatic Execution |
12:50:08 - 12-Dec-25 |
| Buy* | 100 | $33.13 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Buy* | 427 | $33.00 | Automatic Execution |
12:49:48 - 12-Dec-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 1 | $32.74 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Buy* | 14 | $33.07 | Automatic Execution |
12:49:03 - 12-Dec-25 |
| Buy* | 3 | $33.07 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 8 | $33.07 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 16 | $33.07 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 8 | $33.06 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 24 | $33.06 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 12 | $33.07 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 88 | $33.10 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Sell* | 400 | $33.07 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Sell* | 100 | $33.30 | Automatic Execution |
12:48:46 - 12-Dec-25 |
| Buy* | 100 | $33.23 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 12 | $33.07 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 147 | $33.10 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 6 | $33.10 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 2 | $33.07 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 32 | $33.02 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 10 | $33.07 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 32 | $32.70 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 38 | $32.78 | Automatic Execution |
12:47:45 - 12-Dec-25 |
| Sell* | 1 | $33.01 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 2 | $32.56 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 11 | $32.59 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 3 | $32.63 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 1 | $32.63 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 156 | $32.71 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 16 | $32.76 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 5 | $32.77 | Automatic Execution |
12:47:09 - 12-Dec-25 |
| Sell* | 10 | $33.00 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 145 | $33.03 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 1 | $33.10 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 20 | $33.12 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 17 | $33.17 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 100 | $33.17 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 7 | $33.17 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 3 | $33.17 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 9 | $33.17 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 171 | $33.50 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 2 | $33.27 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 175 | $33.50 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Sell* | 10 | $33.27 | Automatic Execution |
12:46:26 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:11 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 3 | $32.31 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Buy* | 13 | $31.77 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 15 | $31.77 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 95 | $31.77 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 5 | $31.77 | Automatic Execution |
12:23:52 - 12-Dec-25 |
| Sell* | 4 | $31.77 | Automatic Execution |
12:23:43 - 12-Dec-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 20 | $31.77 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 20 | $31.77 | Automatic Execution |
12:23:37 - 12-Dec-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Sell* | 3 | $31.77 | Automatic Execution |
12:23:33 - 12-Dec-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 42 | $31.76 | Automatic Execution |
12:23:25 - 12-Dec-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
12:23:23 - 12-Dec-25 |
| Sell* | 50 | $32.15 | Automatic Execution |
12:23:21 - 12-Dec-25 |
| Sell* | 2 | $32.01 | Automatic Execution |
12:23:19 - 12-Dec-25 |
| Sell* | 50 | $31.62 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Sell* | 5 | $31.81 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 28 | $31.95 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 28 | $31.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 28 | $31.94 | Automatic Execution |
12:23:07 - 12-Dec-25 |
| Buy* | 28 | $31.94 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
12:23:05 - 12-Dec-25 |
| Sell* | 10 | $31.78 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 15 | $32.00 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 6 | $32.00 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 20 | $32.01 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 4 | $32.06 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 176 | $32.10 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 235 | $32.10 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 8 | $32.10 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 1 | $32.10 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 189 | $32.10 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 1 | $32.12 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 5 | $32.15 | Automatic Execution |
12:23:04 - 12-Dec-25 |
| Sell* | 45 | $32.32 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 50 | $32.32 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Sell* | 5 | $32.32 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 3 | $32.39 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 113 | $32.39 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Buy* | 1 | $32.695 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 38 | $32.39 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 21 | $32.39 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 20 | $32.50 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:22:55 - 12-Dec-25 |
| Buy* | 15 | $32.80 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 2 | $32.48 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 1 | $32.50 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 7 | $32.50 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 20 | $32.50 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 8 | $32.50 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 2 | $32.46 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Sell* | 5 | $32.53 | Automatic Execution |
12:22:40 - 12-Dec-25 |
| Buy* | 50 | $33.15 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 130 | $32.70 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 1 | $32.75 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 2 | $32.76 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 1 | $32.80 | Automatic Execution |
12:22:23 - 12-Dec-25 |
| Sell* | 367 | $33.00 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 33 | $32.975 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 21 | $33.20 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 10 | $33.20 | Automatic Execution |
12:22:18 - 12-Dec-25 |
| Sell* | 81 | $33.40 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Buy* | 6 | $33.83 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Buy* | 30 | $33.67 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Buy* | 50 | $33.535 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Buy* | 1 | $32.86 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 5 | $34.29 | Automatic Execution |
11:48:49 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 8 | $34.29 | Automatic Execution |
11:48:48 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 71 | $34.29 | Automatic Execution |
11:48:43 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 25 | $34.29 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 5 | $34.29 | Automatic Execution |
11:48:42 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 13 | $34.29 | Automatic Execution |
11:48:41 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 3 | $34.29 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 21 | $34.29 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 6 | $34.29 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 4 | $34.29 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 6 | $34.29 | Automatic Execution |
11:48:35 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 1 | $34.63 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 23 | $34.38 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 11 | $34.30 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 51 | $34.29 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 3 | $34.29 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 11 | $34.29 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 11 | $34.29 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 50 | $34.29 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 24 | $34.29 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 50 | $34.29 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 6 | $34.29 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 27 | $34.29 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 17 | $34.29 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 9 | $34.29 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 100 | $34.405 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 3 | $34.29 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Buy* | 42 | $34.80 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 26 | $34.29 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 3 | $34.43 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 1 | $34.47 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 1 | $34.50 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 20 | $34.57 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 2 | $34.71 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 3 | $34.73 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 3 | $34.80 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 203 | $34.80 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 107 | $34.80 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 7 | $34.84 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 1 | $34.90 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 10 | $35.00 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 8 | $35.00 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 5 | $35.00 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 1 | $35.07 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 11 | $35.10 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 3 | $35.20 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Buy* | 1 | $32.85 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 1 | $35.20 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 1 | $32.66 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $35.36 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 11 | $32.71 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 51 | $32.71 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 89 | $32.71 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 10 | $35.41 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 18 | $32.71 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 18 | $35.50 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 1 | $32.71 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $35.50 | Automatic Execution |
11:48:29 - 12-Dec-25 |
| Sell* | 1,488 | $32.78 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $35.51 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 145 | $32.78 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 2 | $35.63 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 225 | $32.78 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $35.63 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 16 | $33.43 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 100 | $35.69 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Buy* | 50 | $33.33 | Automatic Execution |
12:20:55 - 12-Dec-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 3 | $32.83 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 3 | $35.82 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 1 | $32.85 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $35.82 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 95 | $32.88 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 53 | $36.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 5 | $32.88 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 57 | $32.90 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 1 | $32.90 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 141 | $36.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 91 | $36.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 134 | $33.00 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 73 | $33.00 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 4 | $36.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 1 | $33.00 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 60 | $33.00 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 5 | $36.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 38 | $33.00 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 383 | $36.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 171 | $33.00 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 6 | $36.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 84 | $33.00 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 16 | $36.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 10 | $33.00 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 45 | $36.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 13 | $33.01 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 45 | $36.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 4 | $33.01 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 3 | $33.08 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 50 | $36.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 2 | $33.08 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 1 | $33.08 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 100 | $33.40 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $36.05 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 104 | $33.40 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 9 | $36.05 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 100 | $33.41 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 8 | $36.06 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 90 | $33.40 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 10 | $36.10 | Automatic Execution |
11:48:28 - 12-Dec-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $36.20 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 1 | $33.45 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 19 | $36.24 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 1 | $33.50 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 1 | $36.24 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 1 | $33.59 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Sell* | 3 | $36.24 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 50 | $33.56 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 1 | $33.88 | Automatic Execution |
12:20:28 - 12-Dec-25 |
| Sell* | 23 | $36.33 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Sell* | 2 | $33.96 | Automatic Execution |
12:19:55 - 12-Dec-25 |
| Sell* | 22 | $36.33 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 19 | $34.50 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
11:47:45 - 12-Dec-25 |
| Buy* | 124 | $34.50 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Sell* | 15 | $36.50 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 1 | $34.57 | Automatic Execution |
12:19:40 - 12-Dec-25 |
| Buy* | 3 | $36.65 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 6 | $34.50 | Automatic Execution |
12:19:37 - 12-Dec-25 |
| Buy* | 3 | $36.64 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 4 | $34.51 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 3 | $36.64 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 4 | $34.60 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 3 | $36.64 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 4 | $34.60 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 7 | $36.65 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 20 | $34.48 | Automatic Execution |
12:19:22 - 12-Dec-25 |
| Buy* | 3 | $36.64 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 130 | $34.20 | Automatic Execution |
12:19:11 - 12-Dec-25 |
| Buy* | 3 | $36.64 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 36 | $33.86 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 3 | $36.64 | Automatic Execution |
11:47:38 - 12-Dec-25 |
| Buy* | 64 | $33.72 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 3 | $36.54 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Buy* | 23 | $33.72 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Buy* | 10 | $36.53 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 10 | $33.48 | Automatic Execution |
12:18:37 - 12-Dec-25 |
| Buy* | 11 | $36.50 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 3 | $33.40 | Automatic Execution |
12:18:29 - 12-Dec-25 |
| Buy* | 18 | $36.50 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 8 | $33.40 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 7 | $36.53 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 5 | $33.05 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 2 | $36.50 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 11 | $33.10 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 17 | $36.50 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 3 | $33.10 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 50 | $36.50 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 11 | $33.10 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 48 | $36.49 | Automatic Execution |
11:47:33 - 12-Dec-25 |
| Sell* | 9 | $33.10 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 7 | $36.31 | Automatic Execution |
11:47:30 - 12-Dec-25 |
| Sell* | 1 | $33.14 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 50 | $36.34 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 10 | $33.30 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 18 | $36.38 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 5 | $33.31 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Buy* | 23 | $36.37 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 3 | $33.47 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 11 | $36.30 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 118 | $33.50 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 45 | $33.50 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 9 | $36.31 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 46 | $33.50 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 174 | $33.50 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 31 | $33.53 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
11:47:21 - 12-Dec-25 |
| Sell* | 10 | $33.56 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 4 | $33.65 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 1 | $36.31 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 4 | $33.65 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 2 | $36.35 | Automatic Execution |
11:47:20 - 12-Dec-25 |
| Sell* | 2 | $33.79 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 1 | $36.45 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 6 | $33.79 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $36.45 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 20 | $34.02 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Sell* | 49 | $36.45 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Sell* | 1 | $34.12 | Automatic Execution |
12:17:48 - 12-Dec-25 |
| Buy* | 2 | $36.55 | Automatic Execution |
11:47:14 - 12-Dec-25 |
| Sell* | 1 | $34.02 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 4 | $36.55 | Automatic Execution |
11:47:13 - 12-Dec-25 |
| Sell* | 16 | $34.24 | Automatic Execution |
12:17:36 - 12-Dec-25 |
| Buy* | 37 | $36.55 | Automatic Execution |
11:47:09 - 12-Dec-25 |
| Buy* | 1 | $34.20 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 3 | $36.50 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 72 | $34.19 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 8 | $36.50 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 75 | $36.50 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 2 | $36.50 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 121 | $36.50 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 82 | $36.50 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 100 | $34.02 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 64 | $36.50 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 22 | $34.02 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 14 | $36.50 | Automatic Execution |
11:47:03 - 12-Dec-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 19 | $36.50 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 1 | $34.19 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 3 | $36.51 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 50 | $33.83 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 6 | $36.35 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 1 | $36.36 | Automatic Execution |
11:46:42 - 12-Dec-25 |
| Sell* | 20 | $33.81 | Automatic Execution |
12:17:26 - 12-Dec-25 |
| Sell* | 28 | $36.50 | Automatic Execution |
11:46:38 - 12-Dec-25 |
| Sell* | 200 | $34.00 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Sell* | 18 | $36.36 | Automatic Execution |
11:46:22 - 12-Dec-25 |
| Sell* | 70 | $34.20 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 60 | $36.40 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 66 | $34.20 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 1 | $36.49 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 23 | $34.20 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 22 | $36.50 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Sell* | 100 | $34.20 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 3 | $36.52 | Automatic Execution |
11:46:18 - 12-Dec-25 |
| Buy* | 50 | $34.11 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 8 | $36.54 | Automatic Execution |
11:46:11 - 12-Dec-25 |
| Buy* | 50 | $34.04 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 1 | $36.79 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 10 | $33.80 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 10 | $36.75 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 1 | $33.80 | Automatic Execution |
12:17:03 - 12-Dec-25 |
| Sell* | 156 | $36.75 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 51 | $34.00 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 2 | $36.79 | Automatic Execution |
11:46:05 - 12-Dec-25 |
| Sell* | 3 | $34.00 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 7 | $36.79 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 28 | $34.00 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 3 | $36.80 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 40 | $34.01 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Sell* | 3 | $37.00 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 143 | $34.01 | Automatic Execution |
12:17:02 - 12-Dec-25 |
| Buy* | 10 | $37.11 | Automatic Execution |
11:45:54 - 12-Dec-25 |
| Sell* | 2 | $34.19 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 10 | $37.11 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 4 | $34.17 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Buy* | 1 | $37.12 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 72 | $34.24 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 2 | $37.08 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 286 | $34.24 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 8 | $36.80 | Automatic Execution |
11:45:39 - 12-Dec-25 |
| Sell* | 111 | $34.24 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 2 | $36.80 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 50 | $34.24 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 281 | $34.24 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 3 | $34.44 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 1 | $34.44 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 4 | $34.44 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 26 | $34.51 | Automatic Execution |
12:16:14 - 12-Dec-25 |
| Sell* | 2 | $34.79 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 10 | $34.78 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Buy* | 30 | $34.51 | Automatic Execution |
12:15:44 - 12-Dec-25 |
| Sell* | 9 | $34.10 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 76 | $34.10 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 9 | $34.50 | Automatic Execution |
12:15:41 - 12-Dec-25 |
| Sell* | 49 | $35.20 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 1 | $35.14 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 1 | $35.00 | Automatic Execution |
12:15:36 - 12-Dec-25 |
| Sell* | 100 | $35.00 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 19 | $35.01 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 35 | $35.01 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 10 | $35.10 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 100 | $35.10 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Sell* | 1 | $35.33 | Automatic Execution |
12:15:32 - 12-Dec-25 |
| Buy* | 37 | $35.70 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 50 | $35.70 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 5 | $33.00 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
11:22:11 - 12-Dec-25 |
| Sell* | 6 | $32.14 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 44 | $32.80 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 7 | $33.00 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 7 | $32.60 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 10 | $32.99 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 3 | $32.98 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 2 | $32.97 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 1 | $32.99 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 1 | $32.98 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 2 | $32.97 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 27 | $32.79 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 1 | $32.80 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 10 | $32.80 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 8 | $32.77 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 25 | $32.67 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 86 | $32.68 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 10 | $32.72 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 69 | $32.68 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 52 | $32.68 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 67 | $32.68 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 1 | $32.68 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 85 | $32.68 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 77 | $32.68 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 16 | $32.68 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 31 | $32.67 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 8 | $32.68 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 2 | $32.68 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 32 | $32.67 | Automatic Execution |
11:21:52 - 12-Dec-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Buy* | 9 | $32.50 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 117 | $32.08 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 6 | $32.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 33 | $32.08 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 6 | $32.11 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 11 | $32.11 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 94 | $32.50 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 35 | $32.50 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 407 | $32.50 | Automatic Execution |
11:20:49 - 12-Dec-25 |
| Sell* | 407 | $32.50 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 25 | $32.50 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 407 | $32.50 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 125 | $32.50 | Automatic Execution |
11:20:46 - 12-Dec-25 |
| Sell* | 4 | $32.00 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 39 | $32.00 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 32 | $31.88 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 56 | $32.00 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 1 | $31.97 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 5 | $32.00 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 4 | $32.00 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 11 | $32.00 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 38 | $32.00 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 8 | $32.00 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 22 | $32.00 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 27 | $32.00 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 98 | $32.00 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 8 | $32.00 | Automatic Execution |
11:20:30 - 12-Dec-25 |
| Sell* | 4 | $32.04 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 1 | $32.09 | Automatic Execution |
11:20:29 - 12-Dec-25 |
| Sell* | 2 | $32.07 | Automatic Execution |
11:20:26 - 12-Dec-25 |
| Sell* | 1 | $32.14 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1 | $32.35 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 5 | $32.67 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 4 | $32.66 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 1 | $32.62 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Buy* | 9 | $32.57 | Automatic Execution |
11:20:10 - 12-Dec-25 |
| Sell* | 7 | $32.35 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 2 | $32.35 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 2 | $32.43 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 2 | $32.35 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 9 | $32.34 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 2 | $32.34 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 2 | $32.34 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 60 | $32.36 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 3 | $32.35 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 2 | $32.34 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 2 | $32.34 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 2 | $32.34 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 2 | $32.34 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Buy* | 2 | $32.34 | Automatic Execution |
11:19:59 - 12-Dec-25 |
| Sell* | 1 | $30.89 | Automatic Execution |
11:19:08 - 12-Dec-25 |
| Buy* | 10 | $31.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 5 | $31.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 19 | $30.99 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 6 | $30.99 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 48 | $31.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 45 | $31.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 7 | $31.00 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 25 | $30.99 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Sell* | 5 | $31.00 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 25 | $31.00 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $31.00 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 4 | $31.00 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 4 | $31.00 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 3 | $31.30 | Automatic Execution |
11:18:57 - 12-Dec-25 |
| Buy* | 7 | $31.35 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 29 | $31.53 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 1 | $31.30 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 10 | $31.19 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $30.81 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 13 | $31.05 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 23 | $31.00 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 27 | $31.00 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 31 | $30.99 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 10 | $30.71 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Buy* | 1 | $30.65 | Automatic Execution |
11:18:52 - 12-Dec-25 |
| Sell* | 6 | $30.34 | Automatic Execution |
11:18:49 - 12-Dec-25 |
| Sell* | 2 | $30.60 | Automatic Execution |
11:18:48 - 12-Dec-25 |
| Buy* | 3 | $30.63 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 45 | $30.50 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 39 | $30.50 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 16 | $30.50 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 51 | $30.38 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 10 | $30.51 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 1 | $30.51 | Automatic Execution |
11:18:41 - 12-Dec-25 |
| Sell* | 200 | $30.60 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 11 | $30.60 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 10 | $30.60 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 5 | $30.75 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 1 | $30.75 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 44 | $30.75 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 1 | $30.80 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 26 | $30.80 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 23 | $30.80 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 100 | $30.80 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 50 | $30.80 | Automatic Execution |
11:18:40 - 12-Dec-25 |
| Sell* | 50 | $30.80 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 6 | $30.86 | Automatic Execution |
11:18:33 - 12-Dec-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 15 | $31.89 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 5 | $31.52 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 9 | $31.52 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 50 | $31.91 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Sell* | 14 | $31.67 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Buy* | 9 | $32.00 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Buy* | 10 | $31.86 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Sell* | 10 | $31.57 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Buy* | 6 | $32.00 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 2 | $31.88 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 22 | $31.88 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 4 | $31.88 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 3 | $32.00 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 25 | $32.00 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 45 | $32.00 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Sell* | 10 | $32.00 | Automatic Execution |
11:17:32 - 12-Dec-25 |
| Buy* | 10 | $32.26 | Automatic Execution |
11:17:30 - 12-Dec-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
11:17:26 - 12-Dec-25 |
| Sell* | 1 | $32.00 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 2 | $32.00 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 1 | $32.16 | Automatic Execution |
11:17:23 - 12-Dec-25 |
| Buy* | 52 | $32.16 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 50 | $32.16 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 33 | $32.16 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 22 | $32.15 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 1 | $32.00 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 10 | $31.88 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 5 | $31.84 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 46 | $31.84 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 49 | $31.84 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 60 | $31.64 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 69 | $31.64 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 3 | $31.49 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 6 | $31.46 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 15 | $31.44 | Automatic Execution |
11:17:14 - 12-Dec-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Sell* | 4 | $31.44 | Automatic Execution |
11:17:11 - 12-Dec-25 |
| Buy* | 24 | $31.59 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 2 | $31.37 | Automatic Execution |
11:17:06 - 12-Dec-25 |
| Buy* | 50 | $31.28 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 50 | $31.00 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 8 | $30.99 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 24 | $30.99 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Buy* | 100 | $31.00 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 73 | $31.11 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 91 | $31.11 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 50 | $31.25 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 300 | $31.11 | Automatic Execution |
11:16:51 - 12-Dec-25 |
| Sell* | 17 | $31.00 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 13 | $31.13 | Automatic Execution |
11:16:49 - 12-Dec-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
11:16:48 - 12-Dec-25 |
| Sell* | 5 | $32.41 | Automatic Execution |
11:16:10 - 12-Dec-25 |
| Sell* | 19 | $32.65 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 31 | $32.575 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 4 | $32.41 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 16 | $32.41 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 18 | $32.41 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 1 | $32.41 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 3 | $32.41 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 2 | $32.41 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 68 | $32.41 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 13 | $32.56 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 13 | $32.50 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 25 | $32.50 | Automatic Execution |
11:16:06 - 12-Dec-25 |
| Sell* | 1 | $32.705 | Automatic Execution |
11:16:04 - 12-Dec-25 |
| Sell* | 4 | $32.705 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Sell* | 1 | $32.70 | Automatic Execution |
11:16:03 - 12-Dec-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
11:15:58 - 12-Dec-25 |
| Buy* | 1 | $33.05 | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Buy* | 3 | $33.05 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 53 | $33.05 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 100 | $33.05 | Automatic Execution |
11:15:44 - 12-Dec-25 |
| Sell* | 4 | $33.03 | Automatic Execution |
11:15:41 - 12-Dec-25 |
| Buy* | 11 | $33.18 | Automatic Execution |
11:15:37 - 12-Dec-25 |
| Buy* | 100 | $33.18 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 17 | $33.18 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 83 | $32.70 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 2 | $32.70 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 50 | $32.70 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 50 | $32.70 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 132 | $32.70 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 82 | $32.70 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 101 | $32.70 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 33 | $32.69 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 29 | $32.69 | Automatic Execution |
11:15:36 - 12-Dec-25 |
| Buy* | 3 | $32.41 | Automatic Execution |
11:15:35 - 12-Dec-25 |
| Buy* | 15 | $32.41 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 18 | $32.41 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 13 | $32.41 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 18 | $32.40 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 18 | $32.40 | Automatic Execution |
11:15:34 - 12-Dec-25 |
| Buy* | 18 | $32.00 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Buy* | 52 | $31.99 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
11:15:29 - 12-Dec-25 |
| Sell* | 7 | $32.26 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 1 | $32.67 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $32.27 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 6 | $32.41 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $32.43 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 7 | $32.44 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 1 | $32.44 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 7 | $32.48 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 3 | $32.50 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 6 | $32.50 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Sell* | 12 | $32.55 | Automatic Execution |
11:15:26 - 12-Dec-25 |
| Buy* | 9 | $38.00 | Automatic Execution |
10:52:10 - 12-Dec-25 |
| Buy* | 2 | $37.64 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 20 | $37.91 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 6 | $37.91 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 100 | $37.91 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 1 | $37.91 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 50 | $37.89 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 3 | $37.85 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 24 | $37.84 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Buy* | 16 | $37.84 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Buy* | 50 | $37.83 | Automatic Execution |
10:52:03 - 12-Dec-25 |
| Sell* | 10 | $37.40 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $37.40 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 5 | $37.42 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 2 | $37.42 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $37.58 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 28 | $37.59 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 20 | $37.60 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 80 | $37.60 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 10 | $37.77 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 13 | $37.85 | Automatic Execution |
10:51:58 - 12-Dec-25 |
| Sell* | 1 | $37.85 | Automatic Execution |
10:51:57 - 12-Dec-25 |
| Sell* | 31 | $37.98 | Automatic Execution |
10:51:56 - 12-Dec-25 |
| Buy* | 18 | $38.35 | Automatic Execution |
10:51:55 - 12-Dec-25 |
| Buy* | 4 | $38.35 | Automatic Execution |
10:51:54 - 12-Dec-25 |
| Buy* | 1 | $38.30 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 1 | $38.35 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 1 | $37.84 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Buy* | 20 | $37.97 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 4 | $38.00 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 4 | $37.99 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 26 | $38.00 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 5 | $38.00 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 43 | $38.00 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 10 | $37.99 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 14 | $37.96 | Automatic Execution |
10:51:38 - 12-Dec-25 |
| Buy* | 22 | $37.41 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 3 | $37.39 | Automatic Execution |
10:51:35 - 12-Dec-25 |
| Buy* | 4 | $37.50 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 27 | $37.47 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 4 | $37.47 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 10 | $37.47 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 36 | $37.47 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $37.47 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 64 | $37.47 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 11 | $37.12 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 6 | $37.00 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
10:51:26 - 12-Dec-25 |
| Buy* | 8 | $36.61 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 2 | $36.48 | Automatic Execution |
10:51:24 - 12-Dec-25 |
| Buy* | 21 | $36.29 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 1 | $36.27 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 3 | $36.27 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 3 | $36.27 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 10 | $36.20 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 64 | $36.13 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 23 | $35.99 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 6 | $36.00 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Buy* | 22 | $35.99 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 2 | $35.80 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 28 | $35.99 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Sell* | 2 | $35.99 | Automatic Execution |
10:51:20 - 12-Dec-25 |
| Sell* | 2 | $35.73 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 2 | $35.73 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 2 | $35.75 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 4 | $35.75 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 3 | $35.76 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 60 | $35.77 | Automatic Execution |
10:51:19 - 12-Dec-25 |
| Sell* | 1 | $36.08 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 9 | $35.77 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 20 | $35.78 | Automatic Execution |
10:51:18 - 12-Dec-25 |
| Sell* | 1 | $36.33 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 68 | $36.10 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 54 | $36.10 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 3 | $36.10 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 2 | $36.10 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 32 | $36.10 | Automatic Execution |
10:50:56 - 12-Dec-25 |
| Sell* | 2 | $36.18 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 12 | $36.19 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 8 | $36.19 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 17 | $36.19 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $36.25 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $36.30 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $36.37 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 2 | $36.45 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 2 | $36.45 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 20 | $36.46 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $36.46 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 2 | $36.50 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $36.50 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 6 | $36.73 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 4 | $36.73 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $36.90 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $37.25 | Automatic Execution |
10:50:54 - 12-Dec-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 7 | $37.50 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 3 | $37.50 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:50:49 - 12-Dec-25 |
| Sell* | 20 | $37.35 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Sell* | 1 | $37.45 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Buy* | 3 | $37.50 | Automatic Execution |
10:50:30 - 12-Dec-25 |
| Sell* | 2 | $37.50 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 4 | $37.50 | Automatic Execution |
10:50:29 - 12-Dec-25 |
| Sell* | 3 | $37.50 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 3 | $37.50 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 1 | $37.50 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Buy* | 1 | $37.98 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 2 | $37.65 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 2 | $38.00 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 1 | $38.01 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 43 | $38.00 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 13 | $38.01 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 4 | $38.34 | Automatic Execution |
10:50:13 - 12-Dec-25 |
| Sell* | 1 | $38.28 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 1 | $38.36 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 4 | $38.45 | Automatic Execution |
10:50:09 - 12-Dec-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 1 | $38.39 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 17 | $38.39 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 9 | $38.03 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 43 | $38.07 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 1 | $38.09 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 80 | $38.00 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 100 | $38.00 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 200 | $38.00 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 200 | $38.00 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 22 | $37.99 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 22 | $37.99 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Buy* | 70 | $38.00 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 25 | $38.00 | Automatic Execution |
10:49:56 - 12-Dec-25 |
| Buy* | 1 | $37.99 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 12 | $37.95 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 1 | $37.88 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 1 | $37.79 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 15 | $37.78 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 48 | $37.75 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 34 | $37.75 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 43 | $37.75 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 24 | $37.74 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 100 | $37.74 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 338 | $37.36 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 50 | $37.36 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 13 | $37.70 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 67 | $37.50 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 459 | $37.36 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 24 | $37.35 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 49 | $37.36 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 104 | $37.36 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 40 | $37.33 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 32 | $37.32 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 1 | $37.00 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 4 | $36.88 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 18 | $36.68 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 76 | $36.68 | Automatic Execution |
10:49:47 - 12-Dec-25 |
| Sell* | 56 | $36.68 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 11 | $36.72 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 4 | $36.72 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 1 | $36.72 | Automatic Execution |
10:49:46 - 12-Dec-25 |
| Sell* | 4 | $36.72 | Automatic Execution |
10:49:45 - 12-Dec-25 |
| Sell* | 2 | $36.50 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 5 | $36.50 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 9 | $36.50 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 2 | $36.51 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 2 | $36.51 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 4 | $36.60 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 49 | $36.72 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Sell* | 33 | $36.72 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Unknown* | 69 | $36.86 | Automatic Execution |
10:49:41 - 12-Dec-25 |
| Buy* | 15 | $36.87 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 5 | $36.86 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 4 | $36.72 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 4 | $36.72 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 2 | $36.72 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 6 | $36.75 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 32 | $36.75 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 26 | $36.75 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 8 | $36.75 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 50 | $36.75 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 11 | $36.86 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 5 | $36.91 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Sell* | 14 | $36.91 | Automatic Execution |
10:49:35 - 12-Dec-25 |
| Buy* | 4 | $37.18 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 31 | $37.18 | Automatic Execution |
10:49:33 - 12-Dec-25 |
| Buy* | 12 | $37.33 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Buy* | 26 | $37.32 | Automatic Execution |
10:49:32 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Sell* | 2 | $36.98 | Automatic Execution |
10:49:31 - 12-Dec-25 |
| Buy* | 2 | $37.00 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 4 | $37.00 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 2 | $36.99 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 6 | $36.99 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 6 | $36.99 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 6 | $36.99 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 6 | $36.99 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Buy* | 6 | $36.99 | Automatic Execution |
10:49:30 - 12-Dec-25 |
| Sell* | 10 | $36.67 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 6 | $36.86 | Automatic Execution |
10:49:29 - 12-Dec-25 |
| Sell* | 1 | $36.64 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $36.76 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $36.77 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 2 | $36.86 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $36.85 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 10 | $36.86 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 1 | $36.91 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 4 | $37.00 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 26 | $37.11 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 24 | $37.11 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 50 | $37.23 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Buy* | 3 | $37.19 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 40 | $37.19 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Sell* | 1 | $37.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 50 | $37.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 96 | $37.01 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 4 | $37.01 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 2 | $37.02 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 11 | $37.25 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 4 | $37.37 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $37.38 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 12 | $37.45 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 4 | $37.45 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 1 | $37.49 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 32 | $37.53 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 12 | $37.53 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 2 | $37.99 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 2 | $37.99 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 5 | $37.88 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 22 | $37.87 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 7 | $37.87 | Automatic Execution |
10:49:14 - 12-Dec-25 |
| Buy* | 2 | $37.87 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 5 | $37.87 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 2 | $37.76 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Buy* | 5 | $37.87 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 2 | $37.78 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $37.78 | Automatic Execution |
10:49:12 - 12-Dec-25 |
| Sell* | 1 | $37.505 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $37.79 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 50 | $37.61 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 50 | $37.57 | Automatic Execution |
10:48:57 - 12-Dec-25 |
| Sell* | 56 | $37.31 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Sell* | 44 | $37.37 | Automatic Execution |
10:48:56 - 12-Dec-25 |
| Buy* | 71 | $37.14 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 240 | $37.14 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 115 | $37.14 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 1 | $37.77 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 10 | $37.56 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 100 | $37.50 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 2 | $37.43 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 8 | $37.43 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 10 | $37.41 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 83 | $37.14 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 17 | $37.14 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 29 | $37.13 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 4 | $37.01 | Automatic Execution |
10:48:53 - 12-Dec-25 |
| Buy* | 41 | $37.00 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 59 | $37.00 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 12 | $36.85 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 13 | $36.84 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 1 | $36.80 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 4 | $36.71 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 56 | $36.71 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 22 | $36.84 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 3 | $36.71 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 2 | $36.71 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 2 | $36.71 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 2 | $36.71 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 100 | $37.095 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 35 | $37.095 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 65 | $37.095 | Automatic Execution |
10:48:49 - 12-Dec-25 |
| Buy* | 4 | $37.15 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 4 | $37.14 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 4 | $37.14 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 8 | $37.01 | Automatic Execution |
10:48:46 - 12-Dec-25 |
| Buy* | 5 | $37.14 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 2 | $37.01 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 9 | $36.74 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 40 | $36.65 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 10 | $36.85 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 3 | $37.00 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 5 | $37.00 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 10 | $37.00 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 6 | $37.00 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 31 | $37.04 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 38 | $37.04 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 2 | $37.15 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1 | $37.43 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Sell* | 1 | $37.59 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 1 | $37.56 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 2 | $37.84 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 1 | $38.00 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 5 | $38.06 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 59 | $38.33 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 5 | $38.32 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Sell* | 20 | $38.32 | Automatic Execution |
10:48:36 - 12-Dec-25 |
| Buy* | 12 | $40.00 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 34 | $40.00 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $40.00 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 3 | $39.61 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 1 | $39.61 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 7 | $39.61 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 5 | $39.60 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 5 | $39.46 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Buy* | 34 | $39.45 | Automatic Execution |
10:47:53 - 12-Dec-25 |
| Sell* | 11 | $39.06 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 24 | $39.49 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $39.47 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 37 | $39.14 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 63 | $39.14 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 37 | $38.99 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 23 | $38.99 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $38.96 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 1 | $38.69 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 22 | $38.99 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 1 | $38.99 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 65 | $39.00 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 25 | $39.00 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 10 | $39.00 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Buy* | 75 | $38.99 | Automatic Execution |
10:47:43 - 12-Dec-25 |
| Sell* | 3 | $38.41 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 1 | $38.56 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Sell* | 3 | $38.41 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 1 | $38.42 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 64 | $38.61 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 300 | $38.61 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 100 | $38.85 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 1 | $38.61 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 9 | $38.61 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 10 | $38.60 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 10 | $38.60 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 10 | $38.60 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 10 | $38.60 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Buy* | 10 | $38.60 | Automatic Execution |
10:47:38 - 12-Dec-25 |
| Sell* | 60 | $38.16 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 10 | $38.01 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Buy* | 1 | $38.50 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 13 | $38.00 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 5 | $38.00 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 2 | $38.05 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 2 | $38.13 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 8 | $38.30 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 56 | $38.22 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 50 | $38.22 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 1 | $38.27 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 10 | $38.30 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 20 | $38.46 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 15 | $38.50 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 50 | $38.68 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 9 | $38.78 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 1 | $39.00 | Automatic Execution |
10:47:31 - 12-Dec-25 |
| Sell* | 1 | $38.79 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 6 | $38.80 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 2 | $38.86 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 16 | $38.93 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 6 | $38.95 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 447 | $39.00 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 800 | $39.00 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 1 | $38.86 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 10 | $38.93 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 1 | $38.93 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 1 | $38.94 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 23 | $39.00 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 1 | $39.35 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 120 | $39.00 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 500 | $39.00 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 13 | $39.00 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 13 | $39.00 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 50 | $39.00 | Automatic Execution |
10:47:25 - 12-Dec-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 50 | $39.00 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 25 | $39.00 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Sell* | 25 | $39.00 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 100 | $39.00 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 50 | $39.00 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 494 | $39.00 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 260 | $39.00 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 10 | $39.00 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 5 | $39.00 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 100 | $39.04 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 1 | $39.21 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 9 | $39.21 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 1 | $39.49 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 1 | $39.50 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 30 | $39.50 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 19 | $39.39 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 5 | $39.57 | Automatic Execution |
10:47:23 - 12-Dec-25 |
| Sell* | 8 | $39.61 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 4 | $40.00 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 4 | $40.00 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 6 | $40.00 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Sell* | 19 | $40.00 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 3 | $40.00 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 2 | $40.00 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 1 | $40.01 | Automatic Execution |
10:47:15 - 12-Dec-25 |
| Sell* | 1 | $39.69 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 20 | $40.01 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 100 | $40.00 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 10 | $39.99 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
10:47:14 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 50 | $40.26 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 20 | $40.00 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 17 | $40.00 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 3 | $40.00 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 6 | $40.00 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 26 | $40.00 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 3 | $40.00 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 62 | $40.00 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 38 | $40.00 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $40.00 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 4 | $40.00 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 6 | $40.07 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 8 | $40.07 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 4 | $40.07 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 5 | $40.08 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 1 | $40.08 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 6 | $40.32 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 2 | $40.61 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 20 | $40.74 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 3 | $40.74 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 30 | $40.75 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 8 | $41.15 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:47:02 - 12-Dec-25 |
| Buy* | 1 | $40.98 | Automatic Execution |
10:46:56 - 12-Dec-25 |
| Sell* | 23 | $40.98 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Sell* | 5 | $41.125 | Automatic Execution |
10:46:52 - 12-Dec-25 |
| Buy* | 3 | $41.00 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 3 | $40.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 1 | $40.97 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 40 | $40.72 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 50 | $40.72 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 110 | $40.72 | Automatic Execution |
10:46:47 - 12-Dec-25 |
| Buy* | 1 | $40.64 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 47 | $40.63 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Buy* | 1 | $40.58 | Automatic Execution |
10:46:44 - 12-Dec-25 |
| Sell* | 10 | $40.21 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 3 | $40.23 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 4 | $40.23 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 100 | $40.525 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Sell* | 3 | $40.34 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 20 | $40.45 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 55 | $40.50 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 22 | $40.50 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 1 | $40.96 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 39 | $41.00 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 87 | $41.00 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 19 | $41.00 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 20 | $41.00 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 7 | $41.00 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 3 | $41.00 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 90 | $41.00 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 10 | $41.00 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 29 | $41.03 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 71 | $41.06 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 17 | $41.47 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 100 | $41.06 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 1 | $41.10 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 1 | $41.21 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 1 | $41.29 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 3 | $41.50 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 2 | $41.44 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 3 | $41.49 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 4 | $41.50 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 396 | $41.76 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 76 | $41.76 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 46 | $41.76 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 70 | $41.76 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 37 | $41.76 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 48 | $41.76 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 110 | $41.76 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 13 | $41.76 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 104 | $41.76 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 17 | $41.60 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
10:46:39 - 12-Dec-25 |
| Sell* | 11 | $41.90 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 7 | $41.90 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 1 | $42.29 | Automatic Execution |
10:46:33 - 12-Dec-25 |
| Unknown* | 6 | $42.00 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Unknown* | 64 | $42.00 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 8 | $42.22 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 6 | $42.22 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 23 | $42.49 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 1 | $42.22 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 1 | $42.21 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 6 | $42.21 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 6 | $42.21 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 6 | $42.21 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 2 | $42.21 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 6 | $42.21 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Buy* | 3 | $42.17 | Automatic Execution |
10:46:26 - 12-Dec-25 |
| Unknown* | 1 | $42.00 | Automatic Execution |
10:46:25 - 12-Dec-25 |
| Buy* | 1 | $42.04 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 2 | $41.49 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 1 | $41.78 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Buy* | 1 | $41.95 | Automatic Execution |
10:46:20 - 12-Dec-25 |
| Sell* | 1 | $41.72 | Automatic Execution |
10:46:16 - 12-Dec-25 |
| Sell* | 4 | $41.76 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 3 | $41.76 | Automatic Execution |
10:46:15 - 12-Dec-25 |
| Sell* | 6 | $41.76 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 5 | $42.32 | Automatic Execution |
10:46:11 - 12-Dec-25 |
| Sell* | 12 | $41.76 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 1 | $41.84 | Automatic Execution |
10:46:10 - 12-Dec-25 |
| Sell* | 6 | $41.91 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 25 | $42.00 | Automatic Execution |
10:46:09 - 12-Dec-25 |
| Buy* | 4 | $41.72 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 1 | $41.64 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 100 | $41.65 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 13 | $42.02 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 8 | $42.00 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 2 | $42.00 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 8 | $41.99 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 11 | $41.99 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Buy* | 11 | $41.99 | Automatic Execution |
10:46:04 - 12-Dec-25 |
| Sell* | 84 | $41.29 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 6 | $41.40 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 4 | $41.50 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Buy* | 3 | $41.96 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 10 | $41.67 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 1 | $41.99 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 10 | $41.50 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 7 | $41.16 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 3 | $41.00 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 5 | $41.00 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 1 | $40.75 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 6 | $40.99 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 1 | $41.00 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 2 | $41.03 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 2 | $41.19 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 1 | $41.50 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 9 | $41.51 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 7 | $41.50 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Sell* | 3 | $41.60 | Automatic Execution |
10:45:38 - 12-Dec-25 |
| Buy* | 5 | $42.61 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 2 | $42.20 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 100 | $46.04 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 11 | $45.00 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 3 | $45.08 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 1 | $45.55 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 4 | $45.71 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 50 | $45.75 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 3 | $45.50 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 4 | $45.40 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 1 | $45.28 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 4 | $45.40 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Sell* | 1 | $45.40 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $45.74 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 100 | $45.75 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 80 | $45.74 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 4 | $45.74 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 1 | $45.74 | Automatic Execution |
10:18:18 - 12-Dec-25 |
| Buy* | 28 | $45.74 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 50 | $45.74 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Sell* | 67 | $45.28 | Automatic Execution |
10:18:17 - 12-Dec-25 |
| Buy* | 33 | $45.28 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 8 | $45.00 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 8 | $44.95 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 22 | $44.90 | Automatic Execution |
10:18:16 - 12-Dec-25 |
| Buy* | 75 | $43.45 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 1 | $43.22 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 1 | $42.96 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 2 | $42.44 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 7 | $42.98 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 3 | $43.01 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 2 | $42.26 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 5 | $43.45 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 1 | $42.96 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 1 | $42.97 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 20 | $43.45 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 1 | $43.15 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Sell* | 3 | $43.00 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 73 | $43.44 | Automatic Execution |
10:18:13 - 12-Dec-25 |
| Buy* | 100 | $43.44 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 10 | $42.50 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 5 | $42.58 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 2 | $43.01 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 100 | $43.45 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 25 | $43.01 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 22 | $42.97 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 22 | $42.59 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Buy* | 5 | $42.59 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 5 | $41.80 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 4 | $41.985 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 73 | $41.985 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 1 | $41.985 | Automatic Execution |
10:18:12 - 12-Dec-25 |
| Sell* | 15 | $41.985 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 2 | $41.985 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 10 | $41.98 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 78 | $42.42 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 1 | $41.96 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 52 | $42.13 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 50 | $42.08 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 20 | $42.95 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 7 | $42.68 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 1 | $42.43 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 10 | $42.38 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 4 | $42.38 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 4 | $41.13 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 10 | $41.13 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 9 | $41.30 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 6 | $42.54 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 4 | $42.54 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 2 | $42.54 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 26 | $42.37 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 145 | $42.37 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 1 | $42.37 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Sell* | 6 | $42.37 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 109 | $41.13 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 109 | $41.13 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 79 | $41.13 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Buy* | 41 | $41.13 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 34 | $41.16 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 8 | $41.17 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 3 | $41.22 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 10 | $41.49 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 10 | $41.49 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 6 | $41.50 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 2 | $41.50 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 2 | $41.92 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 7 | $41.92 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 26 | $41.92 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 99 | $41.92 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 31 | $41.92 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 3 | $41.92 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 11 | $41.92 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 2 | $41.92 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 2 | $41.92 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 7 | $41.92 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 2 | $41.92 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $41.92 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 48 | $41.92 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 2 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 10 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 3 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 2 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 7 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 6 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 4 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 22 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 14 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 18 | $41.93 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 16 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 48 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 20 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 16 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 14 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 15 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 3 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 11 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 8 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 8 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 4 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 7 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 11 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 10 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 2 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 25 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $42.05 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 24 | $42.20 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $42.50 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 4 | $42.00 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 2 | $42.50 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 13 | $42.69 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 25 | $42.69 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 4 | $42.69 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 4 | $42.71 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 8 | $42.75 | Automatic Execution |
10:18:08 - 12-Dec-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 8 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 2 | $43.25 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 57 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 2 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 31 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 20 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 15 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 7 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 10 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 1 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 116 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 3 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 2 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 5 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 20 | $43.00 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $43.02 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 109 | $43.90 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 109 | $43.90 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.01 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $43.36 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 15 | $43.50 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.51 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 8 | $43.50 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 180 | $43.50 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 472 | $43.50 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.50 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 32 | $43.50 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $43.50 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 22 | $43.50 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 4 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 7 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 115 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 63 | $44.585 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 11 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 2 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 11 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 90 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 45 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 9 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 7 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 29 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 15 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 14 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 2 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 4 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 4 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 8 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 18 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 2 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 8 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 21 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 31 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 25 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 20 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 15 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 18 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 17 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 11 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 15 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 4 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 13 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 2 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 2 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 12 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 2 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 9 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 2 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 2 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 26 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 11 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 9 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 9 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 13 | $43.54 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 100 | $43.68 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 15 | $43.72 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 7 | $43.72 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $43.72 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 9 | $43.87 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 6 | $44.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $44.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 38 | $44.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 2 | $44.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 59 | $44.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $44.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 16 | $44.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $44.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 2 | $44.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 18 | $44.05 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $44.23 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 37 | $44.815 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 5 | $44.40 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 8 | $44.44 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 29 | $44.70 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 2 | $44.77 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $44.77 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $44.77 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $44.89 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 17 | $44.99 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 29 | $44.99 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 3 | $44.77 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $44.77 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 4 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 44 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 36 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 12 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 17 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 2 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 33 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 20 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 14 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 10 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 18 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 35 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 9 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 9 | $45.00 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 1 | $45.01 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 3 | $45.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 7 | $45.10 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $45.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 54 | $45.20 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 7 | $45.25 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 2 | $45.25 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 2 | $45.25 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 1 | $45.25 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 4 | $45.25 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 253 | $45.25 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 30 | $45.25 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 2 | $45.26 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 4 | $45.32 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 2 | $45.50 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 9 | $46.00 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 100 | $46.02 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 172 | $46.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 28 | $46.03 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 3 | $45.65 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 3 | $45.65 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 18 | $46.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Buy* | 18 | $46.38 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 9 | $45.70 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 200 | $29.70 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 1 | $45.70 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 18 | $45.70 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 2 | $45.91 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 60 | $46.39 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 3 | $29.70 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Buy* | 10 | $46.22 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 60 | $45.50 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 5 | $29.70 | Automatic Execution |
09:47:32 - 12-Dec-25 |
| Sell* | 40 | $45.50 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 7 | $29.70 | Automatic Execution |
09:47:30 - 12-Dec-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Sell* | 100 | $45.50 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $29.70 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 2 | $45.99 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 2 | $29.70 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 6 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $29.70 | Automatic Execution |
09:47:26 - 12-Dec-25 |
| Sell* | 5 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 10 | $29.70 | Automatic Execution |
09:47:25 - 12-Dec-25 |
| Sell* | 2 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 50 | $29.00 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 6 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 50 | $29.00 | Automatic Execution |
09:47:24 - 12-Dec-25 |
| Sell* | 2 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 44 | $27.64 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 4 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 15 | $27.64 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 2 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 3 | $27.64 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 4 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 36 | $27.67 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $27.67 | Automatic Execution |
09:47:21 - 12-Dec-25 |
| Sell* | 1 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 16 | $26.535 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 4 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 1 | $26.535 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 3 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 25 | $26.535 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 57 | $26.535 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 9 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 26 | $26.535 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 12 | $20.60 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 2 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 4 | $26.535 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 94 | $20.60 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 3 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 6 | $26.535 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 50 | $19.99 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 2 | $26.535 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 45 | $19.99 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 1 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 2 | $26.535 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 50 | $20.00 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 5 | $45.85 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Buy* | 10 | $26.535 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 50 | $20.00 | Automatic Execution |
09:30:28 - 12-Dec-25 |
| Buy* | 17 | $20.80 | Ordinary |
09:29:22 - 12-Dec-25 |
| Sell* | 9 | $20.36 | Ordinary |
09:25:03 - 12-Dec-25 |
| Sell* | 42 | $20.36 | Ordinary |
09:25:03 - 12-Dec-25 |
| Buy* | 25 | $19.90 | Ordinary |
09:17:33 - 12-Dec-25 |
| Sell* | 100 | $19.90 | Ordinary |
09:17:15 - 12-Dec-25 |
| Sell* | 1 | $20.27 | Ordinary |
09:05:45 - 12-Dec-25 |
| Buy* | 1 | $19.71 | Ordinary |
09:03:25 - 12-Dec-25 |
| Buy* | 10 | $19.71 | Ordinary |
09:03:25 - 12-Dec-25 |
| Buy* | 11 | $20.90 | Ordinary |
08:59:04 - 12-Dec-25 |
| Buy* | 9 | $20.90 | Ordinary |
08:57:28 - 12-Dec-25 |
| Buy* | 3 | $20.90 | Ordinary |
08:57:28 - 12-Dec-25 |
| Sell* | 19 | $20.91 | Ordinary |
08:57:27 - 12-Dec-25 |
| Buy* | 1 | $21.26 | Ordinary |
08:57:21 - 12-Dec-25 |
| Buy* | 9 | $21.00 | Ordinary |
08:57:18 - 12-Dec-25 |
| Buy* | 49 | $20.99 | Ordinary |
08:57:15 - 12-Dec-25 |
| Buy* | 98 | $21.00 | Ordinary |
08:57:12 - 12-Dec-25 |
| Buy* | 9 | $20.99 | Ordinary |
08:57:12 - 12-Dec-25 |
| Buy* | 23 | $20.88 | Ordinary |
08:57:12 - 12-Dec-25 |
| Buy* | 18 | $20.88 | Ordinary |
08:57:01 - 12-Dec-25 |
| Buy* | 1 | $20.88 | Ordinary |
08:56:50 - 12-Dec-25 |
| Buy* | 8 | $20.88 | Ordinary |
08:56:44 - 12-Dec-25 |
| Sell* | 22 | $20.51 | Ordinary |
08:56:15 - 12-Dec-25 |
| Buy* | 1 | $20.51 | Ordinary |
08:55:59 - 12-Dec-25 |
| Buy* | 14 | $20.30 | Ordinary |
08:52:35 - 12-Dec-25 |
| Buy* | 1 | $20.33 | Ordinary |
08:50:15 - 12-Dec-25 |
| Sell* | 14 | $19.50 | Ordinary |
08:48:13 - 12-Dec-25 |
| Sell* | 9 | $19.50 | Ordinary |
08:48:04 - 12-Dec-25 |
| Sell* | 22 | $19.50 | Ordinary |
08:47:53 - 12-Dec-25 |
| Sell* | 20 | $19.51 | Ordinary |
08:47:53 - 12-Dec-25 |
| Buy* | 34 | $19.29 | Ordinary |
08:24:08 - 12-Dec-25 |
| Buy* | 1 | $19.00 | Ordinary |
08:24:08 - 12-Dec-25 |
| Buy* | 4 | $17.85 | Ordinary |
08:19:32 - 12-Dec-25 |
| Buy* | 4 | $19.07 | Ordinary |
08:15:58 - 12-Dec-25 |
| Sell* | 50 | $18.18 | Ordinary |
08:07:54 - 12-Dec-25 |
| Sell* | 20 | $18.19 | Ordinary |
08:07:54 - 12-Dec-25 |
| Buy* | 14 | $19.07 | Ordinary |
08:06:17 - 12-Dec-25 |