Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rythm Inc. (RYM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $15.88 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 97 $16.045 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 8 $16.00 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 5 $15.85 Automatic Execution
 11:21:00 - 06-Feb-26
Buy* 92 $15.80 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 1 $15.61 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 11:20:01 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 1 $15.40 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 900 $16.15 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 24 $16.05 Automatic Execution
 11:49:02 - 06-Feb-26
Buy* 100 $15.99 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 100 $16.15 Automatic Execution
 11:20:01 - 06-Feb-26
Sell* 33 $15.61 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 10 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 10 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 10 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 2 $16.28 Automatic Execution
 09:51:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53