| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.92 | 50.38 | 22.92 | 23.80 | 181,643 |
| 11th Dec 2025 (Thu) | 15.61 | 16.44 | 15.00 | 16.11 | 815 |
| 10th Dec 2025 (Wed) | 17.85 | 17.85 | 16.60 | 16.02 | 1,018 |
| 9th Dec 2025 (Tue) | 18.55 | 18.69 | 18.30 | 18.69 | 381 |
| 8th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 18.89 | 83 |
| 5th Dec 2025 (Fri) | 20.33 | 20.37 | 19.32 | 19.26 | 184 |
| 4th Dec 2025 (Thu) | 19.40 | 19.87 | 19.40 | 19.61 | 104 |
| 3rd Dec 2025 (Wed) | 19.09 | 19.64 | 19.09 | 19.64 | 407 |
| 2nd Dec 2025 (Tue) | 19.00 | 19.00 | 18.50 | 18.95 | 108 |
| 1st Dec 2025 (Mon) | 19.50 | 19.50 | 19.25 | 18.87 | 622 |
| 28th Nov 2025 (Fri) | 19.66 | 19.66 | 19.51 | 19.51 | 8 |
| 27th Nov 2025 (Thu) | 19.66 | 20.00 | 19.66 | 19.59 | 64 |
| 26th Nov 2025 (Wed) | 19.66 | 20.00 | 19.66 | 19.59 | 1,298 |
| 25th Nov 2025 (Tue) | 18.80 | 19.99 | 18.60 | 20.00 | 2,146 |
| 24th Nov 2025 (Mon) | 17.33 | 20.01 | 16.90 | 19.56 | 1,109 |
| 21st Nov 2025 (Fri) | 17.00 | 18.32 | 16.33 | 17.56 | 644 |
| 20th Nov 2025 (Thu) | 19.05 | 19.05 | 18.75 | 18.75 | 2 |
| 19th Nov 2025 (Wed) | 19.05 | 19.05 | 18.80 | 18.75 | 24 |
| 18th Nov 2025 (Tue) | 19.75 | 19.94 | 18.90 | 19.19 | 177 |
| 17th Nov 2025 (Mon) | 19.69 | 19.70 | 18.60 | 19.14 | 331 |
| 14th Nov 2025 (Fri) | 23.99 | 23.99 | 20.05 | 19.99 | 4,509 |
| 13th Nov 2025 (Thu) | 23.70 | 24.83 | 22.50 | 23.66 | 679 |
| 12th Nov 2025 (Wed) | 24.30 | 24.89 | 23.04 | 23.83 | 1,092 |
| 11th Nov 2025 (Tue) | 28.01 | 28.01 | 24.70 | 24.33 | 2,361 |
| 10th Nov 2025 (Mon) | 33.76 | 34.48 | 30.01 | 31.00 | 4,964 |
| 7th Nov 2025 (Fri) | 38.00 | 38.615 | 38.00 | 37.34 | 211 |
| 6th Nov 2025 (Thu) | 39.70 | 40.01 | 39.70 | 38.78 | 647 |
| 5th Nov 2025 (Wed) | 41.36 | 42.15 | 41.36 | 41.91 | 1,167 |
| 4th Nov 2025 (Tue) | 42.50 | 42.50 | 41.18 | 41.18 | 0 |
| 3rd Nov 2025 (Mon) | 42.50 | 42.50 | 41.18 | 41.18 | 492 |
| 31st Oct 2025 (Fri) | 42.50 | 46.95 | 41.95 | 45.64 | 6,078 |
| 30th Oct 2025 (Thu) | 40.02 | 41.75 | 39.89 | 41.14 | 1,845 |
| 29th Oct 2025 (Wed) | 40.55 | 41.68 | 40.55 | 41.89 | 510 |
| 28th Oct 2025 (Tue) | 38.50 | 39.01 | 38.10 | 37.925 | 1,899 |
| 27th Oct 2025 (Mon) | 38.31 | 38.31 | 37.90 | 37.75 | 519 |
| 24th Oct 2025 (Fri) | 39.12 | 39.12 | 39.06 | 39.88 | 1,154 |
| 23rd Oct 2025 (Thu) | 37.35 | 38.76 | 37.35 | 39.3612 | 6,167 |
| 22nd Oct 2025 (Wed) | 40.42 | 40.42 | 35.39 | 37.72 | 625 |
| 21st Oct 2025 (Tue) | 42.00 | 42.20 | 41.36 | 41.53 | 2,226 |
| 20th Oct 2025 (Mon) | 42.46 | 42.57 | 41.56 | 43.7335 | 415 |
| 17th Oct 2025 (Fri) | 43.52 | 43.52 | 42.89 | 42.52 | 1,841 |
| 16th Oct 2025 (Thu) | 48.94 | 50.99 | 46.50 | 45.81 | 2,512 |
| 15th Oct 2025 (Wed) | 46.41 | 46.84 | 46.41 | 46.84 | 192 |
| 14th Oct 2025 (Tue) | 46.41 | 47.50 | 46.41 | 45.78 | 1,511 |
| 13th Oct 2025 (Mon) | 40.79 | 46.20 | 40.79 | 45.51 | 2,303 |