| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.99 | 39.99 | 39.50 | 39.91 | 1,623 |
| 18th Sep 2025 (Thu) | 40.50 | 40.50 | 40.50 | 40.23 | 253 |
| 17th Sep 2025 (Wed) | 41.60 | 41.60 | 41.25 | 40.12 | 792 |
| 16th Sep 2025 (Tue) | 39.42 | 39.42 | 39.42 | 41.80 | 304 |
| 15th Sep 2025 (Mon) | 42.39 | 42.50 | 40.00 | 40.00 | 2,136 |
| 12th Sep 2025 (Fri) | 40.00 | 42.79 | 39.00 | 42.79 | 2,592 |
| 11th Sep 2025 (Thu) | 39.00 | 39.00 | 38.50 | 38.44 | 382 |
| 10th Sep 2025 (Wed) | 39.01 | 39.50 | 38.95 | 39.86 | 765 |
| 9th Sep 2025 (Tue) | 37.90 | 39.00 | 37.90 | 39.38 | 2,509 |
| 8th Sep 2025 (Mon) | 38.24 | 38.25 | 37.40 | 36.67 | 1,130 |
| 5th Sep 2025 (Fri) | 35.45 | 36.415 | 35.45 | 36.415 | 1,088 |
| 4th Sep 2025 (Thu) | 35.10 | 35.50 | 34.25 | 34.12 | 2,111 |
| 3rd Sep 2025 (Wed) | 42.65 | 42.65 | 35.90 | 35.96 | 5,660 |