| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.99 | 30.43 | 28.08 | 28.84 | 1,406 |
| 2nd Apr 2026 (Thu) | 29.99 | 30.43 | 28.08 | 28.84 | 1,406 |
| 1st Apr 2026 (Wed) | 24.09 | 30.50 | 22.33 | 30.00 | 14,927 |
| 31st Mar 2026 (Tue) | 17.51 | 18.15 | 17.51 | 18.30 | 100 |
| 30th Mar 2026 (Mon) | 18.98 | 18.98 | 17.50 | 17.50 | 31 |
| 27th Mar 2026 (Fri) | 18.98 | 18.99 | 18.98 | 18.99 | 1 |
| 26th Mar 2026 (Thu) | 17.49 | 17.49 | 17.49 | 17.42 | 50 |
| 25th Mar 2026 (Wed) | 17.70 | 17.90 | 17.70 | 17.425 | 192 |
| 24th Mar 2026 (Tue) | 16.625 | 16.74 | 16.625 | 16.21 | 282 |
| 23rd Mar 2026 (Mon) | 16.00 | 16.69 | 16.00 | 16.515 | 6 |
| 20th Mar 2026 (Fri) | 17.02 | 17.02 | 16.26 | 16.26 | 0 |
| 19th Mar 2026 (Thu) | 17.02 | 17.02 | 17.00 | 17.40 | 46 |
| 18th Mar 2026 (Wed) | 17.48 | 17.48 | 17.475 | 17.475 | 29 |
| 17th Mar 2026 (Tue) | 17.48 | 17.48 | 17.48 | 18.08 | 186 |
| 16th Mar 2026 (Mon) | 18.01 | 18.23 | 18.01 | 18.23 | 29 |
| 13th Mar 2026 (Fri) | 18.01 | 18.01 | 17.69 | 17.69 | 159 |
| 12th Mar 2026 (Thu) | 18.01 | 18.01 | 18.01 | 18.991 | 36 |
| 11th Mar 2026 (Wed) | 17.89 | 18.09 | 17.81 | 17.80 | 84 |
| 10th Mar 2026 (Tue) | 17.92 | 17.92 | 17.45 | 17.45 | 0 |
| 9th Mar 2026 (Mon) | 17.92 | 17.92 | 17.92 | 17.86 | 36 |
| 6th Mar 2026 (Fri) | 16.74 | 18.23 | 16.74 | 18.23 | 16 |
| 5th Mar 2026 (Thu) | 17.93 | 17.99 | 16.43 | 16.90 | 5 |
| 4th Mar 2026 (Wed) | 17.50 | 17.90 | 17.00 | 17.45 | 546 |
| 3rd Mar 2026 (Tue) | 17.07 | 17.37 | 16.93 | 17.10 | 62 |
| 2nd Mar 2026 (Mon) | 18.46 | 18.77 | 17.30 | 17.31 | 23 |
| 27th Feb 2026 (Fri) | 21.12 | 21.12 | 20.26 | 19.16 | 522 |
| 26th Feb 2026 (Thu) | 19.52 | 19.52 | 19.52 | 19.52 | 163 |
| 25th Feb 2026 (Wed) | 15.00 | 18.54 | 15.00 | 18.54 | 0 |
| 24th Feb 2026 (Tue) | 15.00 | 15.37 | 15.00 | 15.37 | 0 |
| 23rd Feb 2026 (Mon) | 15.00 | 15.00 | 15.00 | 15.37 | 306 |
| 20th Feb 2026 (Fri) | 15.57 | 15.61 | 15.42 | 15.41 | 296 |
| 19th Feb 2026 (Thu) | 16.65 | 17.17 | 16.20 | 16.60 | 555 |
| 18th Feb 2026 (Wed) | 17.00 | 17.00 | 16.715 | 16.13 | 0 |
| 17th Feb 2026 (Tue) | 16.79 | 16.79 | 16.79 | 16.82 | 100 |
| 16th Feb 2026 (Mon) | 16.24 | 16.24 | 16.21 | 16.24 | 54 |
| 13th Feb 2026 (Fri) | 16.24 | 16.24 | 16.21 | 16.24 | 54 |
| 12th Feb 2026 (Thu) | 17.00 | 17.00 | 17.00 | 16.21 | 24 |
| 11th Feb 2026 (Wed) | 17.35 | 17.76 | 17.33 | 17.05 | 245 |
| 10th Feb 2026 (Tue) | 18.54 | 18.63 | 17.77 | 18.63 | 1,670 |
| 9th Feb 2026 (Mon) | 15.90 | 18.19 | 15.90 | 18.1528 | 309 |
| 6th Feb 2026 (Fri) | 16.15 | 16.34 | 14.81 | 15.67 | 186 |