| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.15 | 16.34 | 14.81 | 15.67 | 186 |
| 5th Feb 2026 (Thu) | 16.75 | 17.18 | 16.50 | 15.34 | 1,117 |
| 4th Feb 2026 (Wed) | 16.26 | 16.26 | 16.26 | 16.33 | 101 |
| 3rd Feb 2026 (Tue) | 15.21 | 15.95 | 15.00 | 16.15 | 891 |
| 2nd Feb 2026 (Mon) | 16.11 | 16.11 | 14.01 | 14.93 | 2,912 |
| 30th Jan 2026 (Fri) | 17.00 | 17.25 | 16.00 | 15.80 | 251 |
| 29th Jan 2026 (Thu) | 17.31 | 17.65 | 17.31 | 17.35 | 22 |
| 28th Jan 2026 (Wed) | 20.00 | 20.00 | 18.87 | 19.98 | 527 |
| 27th Jan 2026 (Tue) | 18.65 | 20.91 | 18.38 | 19.98 | 18,457 |
| 26th Jan 2026 (Mon) | 17.80 | 17.80 | 17.80 | 18.42 | 336 |
| 23rd Jan 2026 (Fri) | 19.24 | 19.24 | 18.62 | 18.62 | 2 |
| 22nd Jan 2026 (Thu) | 19.24 | 19.24 | 19.24 | 18.86 | 138 |
| 21st Jan 2026 (Wed) | 18.50 | 19.20 | 18.50 | 18.51 | 276 |
| 20th Jan 2026 (Tue) | 19.45 | 19.45 | 18.09 | 18.11 | 19 |
| 19th Jan 2026 (Mon) | 19.97 | 19.97 | 19.22 | 19.57 | 524 |
| 16th Jan 2026 (Fri) | 19.97 | 19.97 | 19.22 | 19.57 | 524 |
| 15th Jan 2026 (Thu) | 20.90 | 21.15 | 20.51 | 20.24 | 1,987 |
| 14th Jan 2026 (Wed) | 21.43 | 21.43 | 20.96 | 20.74 | 812 |
| 13th Jan 2026 (Tue) | 21.75 | 22.33 | 21.75 | 21.06 | 1,256 |
| 12th Jan 2026 (Mon) | 21.50 | 21.76 | 21.50 | 21.06 | 1,637 |
| 9th Jan 2026 (Fri) | 21.00 | 21.00 | 20.00 | 20.01 | 1,172 |
| 8th Jan 2026 (Thu) | 20.95 | 20.95 | 20.50 | 20.89 | 180 |
| 7th Jan 2026 (Wed) | 20.88 | 21.00 | 20.88 | 20.70 | 1,714 |
| 6th Jan 2026 (Tue) | 22.98 | 22.98 | 21.07 | 21.74 | 1,446 |
| 5th Jan 2026 (Mon) | 23.16 | 23.70 | 23.16 | 23.33 | 1,540 |
| 2nd Jan 2026 (Fri) | 22.25 | 22.65 | 22.25 | 22.09 | 1,012 |
| 1st Jan 2026 (Thu) | 22.23 | 22.23 | 21.76 | 21.34 | 594 |
| 31st Dec 2025 (Wed) | 22.23 | 22.23 | 21.76 | 21.34 | 594 |
| 30th Dec 2025 (Tue) | 22.78 | 23.21 | 22.44 | 22.81 | 2,378 |
| 29th Dec 2025 (Mon) | 23.495 | 24.55 | 23.06 | 23.80 | 2,171 |
| 26th Dec 2025 (Fri) | 24.07 | 24.07 | 23.87 | 23.87 | 620 |
| 25th Dec 2025 (Thu) | 25.00 | 25.00 | 23.32 | 25.38 | 6,637 |
| 24th Dec 2025 (Wed) | 25.00 | 25.00 | 23.32 | 25.38 | 6,637 |
| 23rd Dec 2025 (Tue) | 26.00 | 26.00 | 24.15 | 24.795 | 3,148 |
| 22nd Dec 2025 (Mon) | 28.99 | 28.99 | 25.80 | 26.03 | 1,716 |
| 19th Dec 2025 (Fri) | 28.46 | 28.50 | 26.12 | 28.55 | 4,051 |
| 18th Dec 2025 (Thu) | 31.89 | 36.00 | 25.62 | 26.40 | 9,066 |
| 17th Dec 2025 (Wed) | 30.66 | 31.00 | 27.745 | 31.20 | 6,809 |
| 16th Dec 2025 (Tue) | 26.00 | 29.25 | 25.15 | 28.98 | 12,800 |
| 15th Dec 2025 (Mon) | 22.00 | 27.00 | 20.49 | 25.97 | 34,355 |
| 12th Dec 2025 (Fri) | 22.92 | 50.38 | 22.92 | 23.80 | 181,643 |
| 11th Dec 2025 (Thu) | 15.61 | 16.44 | 15.00 | 16.11 | 815 |
| 10th Dec 2025 (Wed) | 17.85 | 17.85 | 16.60 | 16.02 | 1,018 |
| 9th Dec 2025 (Tue) | 18.55 | 18.69 | 18.30 | 18.69 | 381 |
| 8th Dec 2025 (Mon) | 19.00 | 19.00 | 19.00 | 18.89 | 83 |