| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.13 | 23.13 | 23.10 | 23.04 | 200 |
| 12th Dec 2025 (Fri) | 23.33 | 23.33 | 23.20 | 23.2075 | 222 |
| 11th Dec 2025 (Thu) | 23.17 | 23.37 | 23.17 | 23.37 | 63 |
| 10th Dec 2025 (Wed) | 23.17 | 23.27 | 23.17 | 23.27 | 129 |
| 9th Dec 2025 (Tue) | 23.17 | 23.17 | 23.17 | 23.0656 | 422 |
| 8th Dec 2025 (Mon) | 23.05 | 23.05 | 23.02 | 23.0331 | 200 |
| 5th Dec 2025 (Fri) | 23.00 | 23.0425 | 23.00 | 23.0425 | 38 |
| 4th Dec 2025 (Thu) | 23.00 | 23.06 | 23.00 | 23.0427 | 448 |
| 3rd Dec 2025 (Wed) | 22.75 | 22.75 | 22.75 | 22.9529 | 30 |
| 2nd Dec 2025 (Tue) | 22.75 | 22.75 | 22.7018 | 22.7018 | 85 |
| 1st Dec 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.7388 | 132 |
| 28th Nov 2025 (Fri) | 22.76 | 22.8717 | 22.76 | 22.8717 | 4 |
| 27th Nov 2025 (Thu) | 22.76 | 22.76 | 22.76 | 22.84 | 278 |
| 26th Nov 2025 (Wed) | 22.76 | 22.76 | 22.76 | 22.84 | 278 |
| 25th Nov 2025 (Tue) | 22.52 | 22.67 | 22.52 | 22.6836 | 759 |
| 24th Nov 2025 (Mon) | 21.85 | 22.3747 | 21.85 | 22.3747 | 2 |
| 21st Nov 2025 (Fri) | 21.85 | 22.32 | 21.85 | 22.3105 | 1,690 |
| 20th Nov 2025 (Thu) | 22.16 | 22.16 | 22.1091 | 22.1091 | 0 |
| 19th Nov 2025 (Wed) | 22.16 | 22.20 | 22.07 | 22.1091 | 3,356 |
| 18th Nov 2025 (Tue) | 21.95 | 22.17 | 21.95 | 22.1219 | 335 |
| 17th Nov 2025 (Mon) | 22.40 | 22.40 | 22.23 | 22.0194 | 287 |
| 14th Nov 2025 (Fri) | 22.46 | 22.46 | 22.44 | 22.41 | 208 |
| 13th Nov 2025 (Thu) | 22.70 | 22.70 | 22.36 | 22.36 | 222 |
| 12th Nov 2025 (Wed) | 22.98 | 22.98 | 22.98 | 22.8983 | 0 |
| 11th Nov 2025 (Tue) | 23.05 | 23.05 | 22.9302 | 22.9302 | 0 |
| 10th Nov 2025 (Mon) | 23.05 | 23.05 | 22.9023 | 22.9023 | 9 |
| 7th Nov 2025 (Fri) | 23.05 | 23.05 | 22.6498 | 22.6498 | 40 |
| 6th Nov 2025 (Thu) | 23.05 | 23.05 | 22.5715 | 22.5715 | 0 |
| 5th Nov 2025 (Wed) | 23.05 | 23.05 | 22.8939 | 22.8939 | 3 |
| 4th Nov 2025 (Tue) | 23.05 | 23.05 | 22.9255 | 22.9255 | 0 |
| 3rd Nov 2025 (Mon) | 23.05 | 23.05 | 22.9255 | 22.9255 | 0 |
| 31st Oct 2025 (Fri) | 23.05 | 23.05 | 22.9682 | 22.9682 | 42 |
| 30th Oct 2025 (Thu) | 23.05 | 23.05 | 22.861 | 22.861 | 1 |
| 29th Oct 2025 (Wed) | 23.05 | 23.23 | 23.05 | 22.9372 | 200 |
| 28th Oct 2025 (Tue) | 23.21 | 23.21 | 23.1699 | 23.1699 | 0 |
| 27th Oct 2025 (Mon) | 23.21 | 23.21 | 23.21 | 23.1672 | 122 |
| 24th Oct 2025 (Fri) | 23.18 | 23.18 | 23.18 | 23.1584 | 463 |
| 23rd Oct 2025 (Thu) | 22.83 | 22.9411 | 22.83 | 22.9411 | 1 |
| 22nd Oct 2025 (Wed) | 22.83 | 22.83 | 22.83 | 22.70 | 0 |
| 21st Oct 2025 (Tue) | 22.90 | 22.991 | 22.90 | 22.991 | 84 |
| 20th Oct 2025 (Mon) | 22.90 | 22.90 | 22.90 | 23.0062 | 0 |
| 17th Oct 2025 (Fri) | 22.83 | 22.83 | 22.83 | 22.8475 | 586 |
| 16th Oct 2025 (Thu) | 23.08 | 23.08 | 22.9074 | 22.9074 | 0 |