| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.47 | 21.47 | 21.47 | 21.525 | 213 |
| 17th Jul 2025 (Thu) | 21.42 | 21.68 | 21.42 | 21.68 | 0 |
| 16th Jul 2025 (Wed) | 21.42 | 21.42 | 21.42 | 21.5797 | 320 |
| 15th Jul 2025 (Tue) | 21.63 | 21.63 | 21.4895 | 21.4895 | 0 |
| 14th Jul 2025 (Mon) | 21.63 | 21.63 | 21.63 | 21.6681 | 300 |
| 11th Jul 2025 (Fri) | 21.61 | 21.61 | 21.61 | 21.6143 | 172 |
| 10th Jul 2025 (Thu) | 21.59 | 21.774 | 21.59 | 21.774 | 6 |
| 9th Jul 2025 (Wed) | 21.59 | 21.59 | 21.59 | 21.63 | 107 |
| 8th Jul 2025 (Tue) | 21.66 | 21.66 | 21.5723 | 21.5723 | 0 |
| 7th Jul 2025 (Mon) | 21.66 | 21.66 | 21.4764 | 21.4764 | 2 |
| 4th Jul 2025 (Fri) | 21.66 | 21.66 | 21.61 | 21.6642 | 900 |
| 3rd Jul 2025 (Thu) | 21.66 | 21.66 | 21.61 | 21.6642 | 900 |
| 2nd Jul 2025 (Wed) | 21.43 | 21.5354 | 21.43 | 21.5354 | 165 |
| 1st Jul 2025 (Tue) | 21.43 | 21.43 | 21.43 | 21.3609 | 366 |
| 30th Jun 2025 (Mon) | 21.29 | 21.29 | 21.29 | 21.20 | 335 |
| 27th Jun 2025 (Fri) | 21.25 | 21.25 | 21.06 | 21.2129 | 6,117 |
| 26th Jun 2025 (Thu) | 20.78 | 21.1826 | 20.78 | 21.1826 | 0 |
| 25th Jun 2025 (Wed) | 20.78 | 20.91 | 20.78 | 20.91 | 38 |
| 24th Jun 2025 (Tue) | 20.78 | 21.1169 | 20.78 | 21.1169 | 50 |
| 23rd Jun 2025 (Mon) | 20.78 | 20.78 | 20.66 | 20.8917 | 158 |
| 20th Jun 2025 (Fri) | 20.93 | 20.93 | 20.93 | 20.8703 | 133 |
| 19th Jun 2025 (Thu) | 20.97 | 20.97 | 20.94 | 20.9081 | 200 |
| 18th Jun 2025 (Wed) | 20.97 | 20.97 | 20.94 | 20.9081 | 200 |
| 17th Jun 2025 (Tue) | 20.88 | 20.88 | 20.88 | 20.8201 | 100 |
| 16th Jun 2025 (Mon) | 21.00 | 21.00 | 21.00 | 20.98 | 128 |
| 13th Jun 2025 (Fri) | 20.88 | 20.88 | 20.7343 | 20.7343 | 106 |
| 12th Jun 2025 (Thu) | 20.88 | 21.0245 | 20.88 | 21.0245 | 0 |
| 11th Jun 2025 (Wed) | 20.88 | 21.1066 | 20.88 | 21.1066 | 4 |
| 10th Jun 2025 (Tue) | 20.88 | 21.104 | 20.88 | 21.104 | 0 |
| 9th Jun 2025 (Mon) | 20.88 | 21.0712 | 20.88 | 21.0712 | 53 |
| 6th Jun 2025 (Fri) | 20.88 | 20.88 | 20.88 | 20.92 | 400 |
| 5th Jun 2025 (Thu) | 20.71 | 20.71 | 20.67 | 20.683 | 0 |
| 4th Jun 2025 (Wed) | 20.70 | 20.70 | 20.70 | 20.6985 | 2,200 |
| 3rd Jun 2025 (Tue) | 20.53 | 20.67 | 20.53 | 20.7195 | 1,585 |
| 2nd Jun 2025 (Mon) | 20.48 | 20.48 | 20.48 | 20.41 | 100 |
| 30th May 2025 (Fri) | 20.33 | 20.33 | 20.33 | 20.39 | 127 |
| 29th May 2025 (Thu) | 20.47 | 20.47 | 20.47 | 20.4719 | 462 |
| 28th May 2025 (Wed) | 20.40 | 20.40 | 20.40 | 20.40 | 204 |
| 27th May 2025 (Tue) | 20.1694 | 20.1694 | 20.1694 | 20.1694 | 1,800 |
| 26th May 2025 (Mon) | 20.1694 | 20.1694 | 20.1694 | 20.1694 | 0 |
| 24th May 2025 (Sat) | 20.2187 | 20.2187 | 20.1694 | 20.1694 | 0 |
| 23rd May 2025 (Fri) | 20.2187 | 20.2187 | 20.2187 | 20.2187 | 0 |
| 22nd May 2025 (Thu) | 20.16 | 20.16 | 20.16 | 20.16 | 237 |
| 21st May 2025 (Wed) | 20.6569 | 20.6569 | 20.6569 | 20.6569 | 205 |