| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.68 | 23.2451 | 22.68 | 23.2451 | 37 |
| 5th Feb 2026 (Thu) | 22.68 | 22.68 | 22.68 | 22.501 | 0 |
| 4th Feb 2026 (Wed) | 23.14 | 23.14 | 22.73 | 22.899 | 201 |
| 3rd Feb 2026 (Tue) | 23.15 | 23.15 | 22.84 | 23.031 | 14 |
| 2nd Feb 2026 (Mon) | 23.09 | 23.09 | 23.09 | 23.0331 | 139 |
| 30th Jan 2026 (Fri) | 22.88 | 22.88 | 22.77 | 22.8064 | 250 |
| 29th Jan 2026 (Thu) | 23.00 | 23.00 | 23.00 | 23.0566 | 31 |
| 28th Jan 2026 (Wed) | 23.22 | 23.22 | 23.1227 | 23.1227 | 0 |
| 27th Jan 2026 (Tue) | 23.22 | 23.22 | 23.1227 | 23.1227 | 5 |
| 26th Jan 2026 (Mon) | 23.22 | 23.22 | 23.0455 | 23.0455 | 0 |
| 23rd Jan 2026 (Fri) | 23.22 | 23.22 | 23.1249 | 23.1249 | 0 |
| 22nd Jan 2026 (Thu) | 23.22 | 23.4175 | 23.22 | 23.4175 | 61 |
| 21st Jan 2026 (Wed) | 23.22 | 23.22 | 23.22 | 23.2851 | 0 |
| 20th Jan 2026 (Tue) | 23.06 | 23.06 | 22.9191 | 22.9191 | 532 |
| 19th Jan 2026 (Mon) | 23.06 | 23.2901 | 23.06 | 23.2901 | 0 |
| 16th Jan 2026 (Fri) | 23.06 | 23.2901 | 23.06 | 23.2901 | 0 |
| 15th Jan 2026 (Thu) | 23.06 | 23.2702 | 23.06 | 23.2702 | 0 |
| 14th Jan 2026 (Wed) | 23.06 | 23.1697 | 23.06 | 23.1697 | 5 |
| 13th Jan 2026 (Tue) | 23.06 | 23.13 | 23.06 | 23.0865 | 311 |
| 12th Jan 2026 (Mon) | 22.99 | 23.0865 | 22.99 | 23.0865 | 29 |
| 9th Jan 2026 (Fri) | 22.99 | 23.01 | 22.99 | 23.0171 | 2,587 |
| 8th Jan 2026 (Thu) | 22.85 | 22.85 | 22.85 | 22.905 | 101 |
| 7th Jan 2026 (Wed) | 22.54 | 22.7367 | 22.54 | 22.7367 | 187 |
| 6th Jan 2026 (Tue) | 22.54 | 22.54 | 22.54 | 22.7922 | 811 |
| 5th Jan 2026 (Mon) | 22.24 | 22.5941 | 22.24 | 22.5941 | 0 |
| 2nd Jan 2026 (Fri) | 22.24 | 22.24 | 22.24 | 22.2942 | 100 |
| 1st Jan 2026 (Thu) | 22.25 | 22.25 | 22.1256 | 22.1256 | 39 |
| 31st Dec 2025 (Wed) | 22.25 | 22.25 | 22.1256 | 22.1256 | 39 |
| 30th Dec 2025 (Tue) | 22.25 | 22.25 | 22.25 | 22.2604 | 251 |
| 29th Dec 2025 (Mon) | 23.07 | 23.07 | 23.0631 | 23.0631 | 30 |
| 26th Dec 2025 (Fri) | 23.07 | 23.07 | 23.07 | 23.1489 | 2,094 |
| 25th Dec 2025 (Thu) | 23.07 | 23.2282 | 23.07 | 23.2282 | 37 |
| 24th Dec 2025 (Wed) | 23.07 | 23.2282 | 23.07 | 23.2282 | 37 |
| 23rd Dec 2025 (Tue) | 23.07 | 23.19 | 23.07 | 23.19 | 0 |
| 22nd Dec 2025 (Mon) | 23.07 | 23.305 | 23.07 | 23.305 | 0 |
| 19th Dec 2025 (Fri) | 23.07 | 23.17 | 23.07 | 23.17 | 37 |
| 18th Dec 2025 (Thu) | 23.07 | 23.07 | 23.07 | 23.0174 | 64 |
| 17th Dec 2025 (Wed) | 23.10 | 23.10 | 23.10 | 22.9131 | 95 |
| 16th Dec 2025 (Tue) | 23.13 | 23.13 | 23.13 | 23.0548 | 19 |
| 15th Dec 2025 (Mon) | 23.13 | 23.13 | 23.10 | 23.04 | 200 |
| 12th Dec 2025 (Fri) | 23.33 | 23.33 | 23.20 | 23.2075 | 222 |
| 11th Dec 2025 (Thu) | 23.17 | 23.37 | 23.17 | 23.37 | 63 |
| 10th Dec 2025 (Wed) | 23.17 | 23.27 | 23.17 | 23.27 | 129 |
| 9th Dec 2025 (Tue) | 23.17 | 23.17 | 23.17 | 23.0656 | 422 |
| 8th Dec 2025 (Mon) | 23.05 | 23.05 | 23.02 | 23.0331 | 200 |