| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.00 | 22.00 | 22.00 | 22.0545 | 100 |
| 2nd Apr 2026 (Thu) | 22.00 | 22.00 | 22.00 | 22.0545 | 100 |
| 1st Apr 2026 (Wed) | 21.50 | 21.9214 | 21.50 | 21.9214 | 0 |
| 31st Mar 2026 (Tue) | 21.50 | 21.75 | 21.50 | 21.8125 | 300 |
| 30th Mar 2026 (Mon) | 21.41 | 21.41 | 21.41 | 21.2508 | 119 |
| 27th Mar 2026 (Fri) | 21.63 | 21.63 | 21.63 | 21.4499 | 26 |
| 26th Mar 2026 (Thu) | 21.78 | 21.78 | 21.76 | 21.7223 | 355 |
| 25th Mar 2026 (Wed) | 21.71 | 22.0047 | 21.71 | 22.0047 | 9 |
| 24th Mar 2026 (Tue) | 21.71 | 21.7967 | 21.71 | 21.7967 | 0 |
| 23rd Mar 2026 (Mon) | 21.71 | 21.7519 | 21.71 | 21.7519 | 0 |
| 20th Mar 2026 (Fri) | 21.71 | 21.71 | 21.71 | 21.5318 | 0 |
| 19th Mar 2026 (Thu) | 22.08 | 22.08 | 22.0018 | 22.0018 | 0 |
| 18th Mar 2026 (Wed) | 22.08 | 22.08 | 21.8487 | 21.8487 | 0 |
| 17th Mar 2026 (Tue) | 22.08 | 22.1929 | 22.08 | 22.1929 | 0 |
| 16th Mar 2026 (Mon) | 22.08 | 22.12 | 22.08 | 22.0773 | 361 |
| 13th Mar 2026 (Fri) | 21.78 | 21.78 | 21.78 | 21.8441 | 0 |
| 12th Mar 2026 (Thu) | 21.96 | 21.96 | 21.96 | 21.9217 | 0 |
| 11th Mar 2026 (Wed) | 22.19 | 22.22 | 22.19 | 22.3819 | 201 |
| 10th Mar 2026 (Tue) | 22.57 | 22.57 | 22.57 | 22.3501 | 0 |
| 9th Mar 2026 (Mon) | 21.66 | 22.07 | 21.66 | 22.4458 | 117 |
| 6th Mar 2026 (Fri) | 22.65 | 22.65 | 22.2195 | 22.2195 | 12 |
| 5th Mar 2026 (Thu) | 22.65 | 22.65 | 22.53 | 22.6913 | 4 |
| 4th Mar 2026 (Wed) | 22.91 | 22.91 | 22.91 | 23.0699 | 37 |
| 3rd Mar 2026 (Tue) | 22.92 | 22.93 | 22.92 | 22.8467 | 1 |
| 2nd Mar 2026 (Mon) | 22.97 | 23.1857 | 22.97 | 23.1857 | 52 |
| 27th Feb 2026 (Fri) | 22.97 | 22.97 | 22.97 | 22.9821 | 342 |
| 26th Feb 2026 (Thu) | 23.18 | 23.3388 | 23.18 | 23.3388 | 4 |
| 25th Feb 2026 (Wed) | 23.18 | 23.2272 | 23.18 | 23.2272 | 0 |
| 24th Feb 2026 (Tue) | 23.18 | 23.18 | 23.1218 | 23.1218 | 0 |
| 23rd Feb 2026 (Mon) | 23.18 | 23.18 | 23.18 | 22.8612 | 0 |
| 20th Feb 2026 (Fri) | 23.24 | 23.24 | 23.24 | 23.3002 | 105 |
| 19th Feb 2026 (Thu) | 23.20 | 23.20 | 23.20 | 23.2997 | 135 |
| 18th Feb 2026 (Wed) | 23.15 | 23.255 | 23.15 | 23.255 | 0 |
| 17th Feb 2026 (Tue) | 23.15 | 23.15 | 23.1435 | 23.1435 | 0 |
| 16th Feb 2026 (Mon) | 23.15 | 23.15 | 23.15 | 23.1163 | 100 |
| 13th Feb 2026 (Fri) | 23.15 | 23.15 | 23.15 | 23.1163 | 100 |
| 12th Feb 2026 (Thu) | 23.32 | 23.32 | 23.32 | 22.8574 | 0 |
| 11th Feb 2026 (Wed) | 23.20 | 23.20 | 23.20 | 23.2499 | 3,275 |
| 10th Feb 2026 (Tue) | 22.68 | 23.3352 | 22.68 | 23.3352 | 13 |
| 9th Feb 2026 (Mon) | 22.68 | 23.371 | 22.68 | 23.371 | 0 |
| 6th Feb 2026 (Fri) | 22.68 | 23.2451 | 22.68 | 23.2451 | 37 |