| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.83 | 22.83 | 22.73 | 22.73 | 0 |
| 18th Sep 2025 (Thu) | 22.83 | 22.83 | 22.83 | 22.8851 | 212 |
| 17th Sep 2025 (Wed) | 22.69 | 22.69 | 22.69 | 22.62 | 313 |
| 16th Sep 2025 (Tue) | 22.58 | 22.58 | 22.569 | 22.569 | 0 |
| 15th Sep 2025 (Mon) | 22.58 | 22.58 | 22.58 | 22.5572 | 200 |
| 12th Sep 2025 (Fri) | 22.47 | 22.5294 | 22.47 | 22.5294 | 0 |
| 11th Sep 2025 (Thu) | 22.47 | 22.6266 | 22.47 | 22.6266 | 0 |
| 10th Sep 2025 (Wed) | 22.47 | 22.47 | 22.3927 | 22.3927 | 3 |
| 9th Sep 2025 (Tue) | 22.47 | 22.47 | 22.4322 | 22.4322 | 15 |
| 8th Sep 2025 (Mon) | 22.47 | 22.47 | 22.47 | 22.50 | 376 |
| 5th Sep 2025 (Fri) | 22.31 | 22.31 | 22.31 | 22.4432 | 0 |
| 4th Sep 2025 (Thu) | 22.18 | 22.3567 | 22.18 | 22.3567 | 0 |
| 3rd Sep 2025 (Wed) | 22.18 | 22.18 | 22.18 | 22.1869 | 112 |
| 2nd Sep 2025 (Tue) | 22.12 | 22.12 | 22.12 | 22.23 | 121 |
| 1st Sep 2025 (Mon) | 22.21 | 22.25 | 22.21 | 22.2411 | 311 |
| 29th Aug 2025 (Fri) | 22.21 | 22.25 | 22.21 | 22.2411 | 311 |
| 28th Aug 2025 (Thu) | 22.27 | 22.35 | 22.27 | 22.3337 | 1,392 |
| 27th Aug 2025 (Wed) | 22.24 | 22.3131 | 22.24 | 22.3131 | 91 |
| 26th Aug 2025 (Tue) | 22.24 | 22.24 | 22.2024 | 22.2024 | 0 |
| 25th Aug 2025 (Mon) | 22.24 | 22.24 | 22.1046 | 22.1046 | 2 |
| 22nd Aug 2025 (Fri) | 22.24 | 22.25 | 22.24 | 22.2253 | 141 |
| 21st Aug 2025 (Thu) | 21.65 | 21.65 | 21.625 | 21.625 | 29 |
| 20th Aug 2025 (Wed) | 21.65 | 21.65 | 21.5901 | 21.5901 | 0 |
| 19th Aug 2025 (Tue) | 21.65 | 21.65 | 21.65 | 21.65 | 172 |
| 18th Aug 2025 (Mon) | 22.02 | 22.02 | 21.78 | 21.78 | 0 |
| 15th Aug 2025 (Fri) | 22.02 | 22.02 | 21.8206 | 21.8206 | 0 |
| 14th Aug 2025 (Thu) | 22.02 | 22.02 | 22.02 | 21.9799 | 203 |
| 13th Aug 2025 (Wed) | 20.83 | 22.1076 | 20.83 | 22.1076 | 0 |
| 12th Aug 2025 (Tue) | 20.83 | 21.8649 | 20.83 | 21.8649 | 0 |
| 11th Aug 2025 (Mon) | 20.83 | 21.37 | 20.83 | 21.37 | 1 |
| 8th Aug 2025 (Fri) | 20.83 | 21.3553 | 20.83 | 21.3553 | 0 |
| 7th Aug 2025 (Thu) | 20.83 | 21.291 | 20.83 | 21.291 | 127 |
| 6th Aug 2025 (Wed) | 20.83 | 21.3569 | 20.83 | 21.3569 | 0 |
| 5th Aug 2025 (Tue) | 20.83 | 21.3954 | 20.83 | 21.3954 | 0 |
| 4th Aug 2025 (Mon) | 20.83 | 21.2542 | 20.83 | 21.2542 | 5 |
| 1st Aug 2025 (Fri) | 20.83 | 20.83 | 20.83 | 20.8612 | 3 |
| 31st Jul 2025 (Thu) | 21.53 | 21.53 | 21.2149 | 21.2149 | 7 |
| 30th Jul 2025 (Wed) | 21.53 | 21.53 | 21.3864 | 21.3864 | 0 |
| 29th Jul 2025 (Tue) | 21.53 | 21.53 | 21.53 | 21.4737 | 1,304 |
| 28th Jul 2025 (Mon) | 21.44 | 21.5665 | 21.44 | 21.5665 | 0 |
| 25th Jul 2025 (Fri) | 21.44 | 21.44 | 21.44 | 21.5677 | 370 |
| 24th Jul 2025 (Thu) | 21.42 | 21.5092 | 21.42 | 21.5092 | 0 |
| 23rd Jul 2025 (Wed) | 21.42 | 21.6964 | 21.42 | 21.6964 | 0 |
| 22nd Jul 2025 (Tue) | 21.42 | 21.42 | 21.42 | 21.42 | 510 |