| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $15.51 | Ordinary |
17:11:25 - 06-Feb-26 |
| Sell* | 1 | $15.52 | Ordinary |
17:11:25 - 06-Feb-26 |
| Unknown* | 102 | $15.705 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Unknown* | 100 | $15.705 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 400 | $15.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 250 | $15.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 200 | $15.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 150 | $15.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 300 | $15.71 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 20 | $15.70 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 37 | $15.695 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 20 | $15.69 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 5 | $15.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1,000 | $15.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 60 | $15.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 86 | $15.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 41 | $15.68 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 59 | $15.68 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 38 | $15.68 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 600 | $15.68 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 176 | $15.68 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 100 | $15.68 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Sell* | 80 | $15.67 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Buy* | 800 | $15.67 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 1,779 | $15.67 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 121 | $15.67 | Automatic Execution |
15:18:58 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Unknown* | 500 | $15.675 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
14:54:52 - 06-Feb-26 |
| Buy* | 100 | $15.67 | Automatic Execution |
14:47:00 - 06-Feb-26 |
| Buy* | 20 | $15.67 | Automatic Execution |
13:47:44 - 06-Feb-26 |
| Buy* | 35 | $15.67 | Automatic Execution |
13:47:25 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Unknown* | 340 | $15.675 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Unknown* | 2,266 | $15.675 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Unknown* | 340 | $15.675 | Automatic Execution |
13:45:43 - 06-Feb-26 |
| Sell* | 100 | $15.655 | Automatic Execution |
13:16:35 - 06-Feb-26 |
| Unknown* | 300 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 500 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 200 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 300 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 500 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 500 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 500 | $15.65 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Unknown* | 800 | $15.66 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 500 | $15.66 | Automatic Execution |
12:54:54 - 06-Feb-26 |
| Sell* | 500 | $15.66 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Sell* | 500 | $15.66 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 500 | $15.66 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 500 | $15.66 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 500 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 400 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 500 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Sell* | 500 | $15.66 | Automatic Execution |
12:54:35 - 06-Feb-26 |
| Buy* | 330 | $15.66 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 853 | $15.66 | Automatic Execution |
12:52:42 - 06-Feb-26 |
| Sell* | 100 | $15.655 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 400 | $15.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Unknown* | 100 | $15.64 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Sell* | 16 | $15.61 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 400 | $15.61 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 16 | $15.61 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 53 | $15.61 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 60 | $15.61 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Buy* | 60 | $15.61 | Automatic Execution |
11:17:11 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 25 | $15.54 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Sell* | 1,159 | $15.565 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 500 | $15.565 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1,700 | $15.565 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 190 | $15.565 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1,159 | $15.565 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 5,000 | $15.565 | Automatic Execution |
09:51:08 - 06-Feb-26 |
| Sell* | 1 | $15.565 | Automatic Execution |
09:50:32 - 06-Feb-26 |
| Unknown* | 317 | $15.56 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 283 | $15.56 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Unknown* | 1,159 | $15.545 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 1,159 | $15.545 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 500 | $15.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Buy* | 450 | $15.50 | Automatic Execution |
09:31:36 - 06-Feb-26 |
| Buy* | 11 | $15.49 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 35 | $15.48 | Automatic Execution |
09:30:29 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
09:30:21 - 06-Feb-26 |
| Sell* | 3 | $15.32 | Ordinary |
08:13:40 - 06-Feb-26 |
| Sell* | 643 | $15.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 3 | $15.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $15.29 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $15.29 | Ordinary |
04:50:06 - 06-Feb-26 |