Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1 | $14.90 | Ordinary |
17:17:00 - 18-Jul-25 |
Buy* | 13 | $14.865 | Automatic Execution |
15:56:01 - 18-Jul-25 |
Buy* | 6 | $14.865 | Automatic Execution |
15:55:33 - 18-Jul-25 |
Sell* | 100 | $14.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 178 | $14.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 58 | $14.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 100 | $14.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 384 | $14.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 100 | $14.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 424 | $14.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 100 | $14.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 300 | $14.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 76 | $14.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 78 | $14.875 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 40 | $14.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 40 | $14.87 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 40 | $14.875 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Sell* | 100 | $14.87 | Automatic Execution |
15:49:58 - 18-Jul-25 |
Sell* | 320 | $14.86 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Sell* | 80 | $14.86 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Unknown* | 100 | $14.86 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Unknown* | 100 | $14.86 | Automatic Execution |
15:49:09 - 18-Jul-25 |
Unknown* | 20 | $14.855 | Automatic Execution |
15:33:23 - 18-Jul-25 |
Unknown* | 210 | $14.855 | Automatic Execution |
15:31:24 - 18-Jul-25 |
Unknown* | 490 | $14.855 | Automatic Execution |
15:31:24 - 18-Jul-25 |
Unknown* | 400 | $14.855 | Automatic Execution |
15:31:20 - 18-Jul-25 |
Unknown* | 40 | $14.855 | Automatic Execution |
15:22:02 - 18-Jul-25 |
Unknown* | 40 | $14.855 | Automatic Execution |
15:21:50 - 18-Jul-25 |
Buy* | 3 | $14.86 | Automatic Execution |
15:16:21 - 18-Jul-25 |
Buy* | 100 | $14.86 | Automatic Execution |
15:16:21 - 18-Jul-25 |
Unknown* | 22 | $14.855 | Automatic Execution |
14:26:15 - 18-Jul-25 |
Unknown* | 78 | $14.855 | Automatic Execution |
14:26:15 - 18-Jul-25 |
Unknown* | 100 | $14.855 | Automatic Execution |
14:26:15 - 18-Jul-25 |
Unknown* | 2 | $14.85 | Automatic Execution |
14:17:13 - 18-Jul-25 |
Buy* | 1 | $14.85 | Automatic Execution |
14:16:52 - 18-Jul-25 |
Sell* | 1 | $14.85 | Automatic Execution |
14:15:58 - 18-Jul-25 |
Sell* | 100 | $14.85 | Automatic Execution |
14:15:58 - 18-Jul-25 |
Sell* | 1 | $14.85 | Automatic Execution |
14:15:58 - 18-Jul-25 |
Sell* | 100 | $14.85 | Automatic Execution |
14:15:58 - 18-Jul-25 |
Buy* | 100 | $14.86 | Automatic Execution |
14:00:26 - 18-Jul-25 |
Buy* | 200 | $14.85 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Buy* | 100 | $14.85 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Buy* | 329 | $14.85 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Buy* | 59 | $14.85 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Buy* | 22 | $14.85 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Buy* | 590 | $14.85 | Automatic Execution |
13:29:12 - 18-Jul-25 |
Buy* | 100 | $14.85 | Automatic Execution |
13:23:39 - 18-Jul-25 |
Sell* | 40 | $14.84 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Sell* | 100 | $14.84 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Buy* | 60 | $14.845 | Automatic Execution |
13:20:09 - 18-Jul-25 |
Sell* | 145 | $14.85 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 1 | $14.85 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 434 | $14.85 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 1,012 | $14.85 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 360 | $14.85 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 100 | $14.85 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Sell* | 200 | $14.85 | Automatic Execution |
13:20:08 - 18-Jul-25 |
Buy* | 100 | $14.86 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Buy* | 15 | $14.86 | Automatic Execution |
13:16:33 - 18-Jul-25 |
Sell* | 28 | $14.85 | Automatic Execution |
12:59:56 - 18-Jul-25 |
Sell* | 50 | $14.85 | Automatic Execution |
12:59:15 - 18-Jul-25 |
Sell* | 1,154 | $14.85 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Sell* | 162 | $14.85 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Sell* | 30 | $14.85 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Sell* | 670 | $14.85 | Automatic Execution |
12:58:46 - 18-Jul-25 |
Sell* | 5 | $14.85 | Automatic Execution |
12:57:52 - 18-Jul-25 |
Sell* | 100 | $14.86 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Sell* | 10 | $14.86 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Sell* | 100 | $14.86 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Sell* | 100 | $14.86 | Automatic Execution |
12:56:54 - 18-Jul-25 |
Sell* | 28 | $14.86 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Sell* | 20 | $14.86 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Sell* | 400 | $14.86 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Sell* | 200 | $14.86 | Automatic Execution |
12:55:32 - 18-Jul-25 |
Buy* | 5 | $14.87 | Automatic Execution |
12:54:18 - 18-Jul-25 |
Buy* | 5 | $14.87 | Automatic Execution |
12:51:04 - 18-Jul-25 |
Buy* | 5 | $14.87 | Automatic Execution |
12:50:19 - 18-Jul-25 |
Buy* | 1 | $14.87 | Automatic Execution |
12:49:46 - 18-Jul-25 |
Buy* | 2 | $14.87 | Automatic Execution |
12:49:33 - 18-Jul-25 |
Buy* | 2 | $14.87 | Automatic Execution |
12:47:05 - 18-Jul-25 |
Buy* | 66 | $14.87 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 3 | $14.87 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Buy* | 1 | $14.87 | Automatic Execution |
12:46:59 - 18-Jul-25 |
Sell* | 100 | $14.87 | Automatic Execution |
12:46:09 - 18-Jul-25 |
Sell* | 100 | $14.87 | Automatic Execution |
12:46:09 - 18-Jul-25 |
Unknown* | 34 | $14.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 7 | $14.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1 | $14.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 1,316 | $14.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 21 | $14.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Sell* | 100 | $14.88 | Automatic Execution |
12:26:41 - 18-Jul-25 |
Buy* | 100 | $14.89 | Automatic Execution |
12:26:08 - 18-Jul-25 |
Unknown* | 100 | $14.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Unknown* | 200 | $14.89 | Automatic Execution |
12:25:56 - 18-Jul-25 |
Sell* | 98 | $14.90 | Automatic Execution |
12:21:32 - 18-Jul-25 |
Sell* | 1 | $14.90 | Automatic Execution |
12:21:32 - 18-Jul-25 |
Sell* | 1 | $14.90 | Automatic Execution |
12:21:32 - 18-Jul-25 |
Sell* | 1 | $14.90 | Automatic Execution |
12:21:32 - 18-Jul-25 |
Buy* | 100 | $14.92 | Automatic Execution |
12:00:41 - 18-Jul-25 |
Sell* | 100 | $14.92 | Automatic Execution |
11:56:09 - 18-Jul-25 |
Buy* | 100 | $14.92 | Automatic Execution |
11:53:04 - 18-Jul-25 |
Buy* | 10 | $14.92 | Automatic Execution |
11:53:04 - 18-Jul-25 |
Unknown* | 10 | $14.91 | Automatic Execution |
11:49:38 - 18-Jul-25 |
Buy* | 37 | $14.91 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Buy* | 2 | $14.91 | Automatic Execution |
11:49:36 - 18-Jul-25 |
Buy* | 100 | $14.90 | Automatic Execution |
11:47:17 - 18-Jul-25 |
Buy* | 100 | $14.90 | Automatic Execution |
11:47:17 - 18-Jul-25 |
Buy* | 100 | $14.90 | Automatic Execution |
11:47:17 - 18-Jul-25 |
Buy* | 51 | $14.90 | Automatic Execution |
11:47:17 - 18-Jul-25 |
Buy* | 49 | $14.90 | Automatic Execution |
11:46:00 - 18-Jul-25 |
Buy* | 90 | $14.89 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Buy* | 100 | $14.89 | Automatic Execution |
11:20:51 - 18-Jul-25 |
Buy* | 10 | $14.89 | Automatic Execution |
11:20:45 - 18-Jul-25 |
Unknown* | 200 | $14.90 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Sell* | 500 | $14.90 | Automatic Execution |
11:19:22 - 18-Jul-25 |
Unknown* | 18 | $14.90 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 33 | $14.90 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 67 | $14.90 | Automatic Execution |
11:17:00 - 18-Jul-25 |
Buy* | 100 | $14.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 100 | $14.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 200 | $14.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 100 | $14.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 1,000 | $14.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 100 | $14.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 400 | $14.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 100 | $14.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 200 | $14.90 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 100 | $14.89 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 100 | $14.89 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 200 | $14.89 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 348 | $14.89 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Buy* | 152 | $14.89 | Automatic Execution |
11:16:07 - 18-Jul-25 |
Sell* | 100 | $14.91 | Automatic Execution |
10:55:55 - 18-Jul-25 |
Buy* | 2 | $14.92 | Automatic Execution |
10:54:01 - 18-Jul-25 |
Buy* | 100 | $14.91 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 100 | $14.91 | Automatic Execution |
10:50:32 - 18-Jul-25 |
Buy* | 100 | $14.91 | Automatic Execution |
10:48:38 - 18-Jul-25 |
Unknown* | 90 | $14.90 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Buy* | 100 | $14.90 | Automatic Execution |
10:48:32 - 18-Jul-25 |
Sell* | 2 | $14.93 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 15 | $14.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 100 | $14.94 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Unknown* | 76 | $14.95 | Automatic Execution |
10:19:25 - 18-Jul-25 |
Buy* | 100 | $14.95 | Automatic Execution |
10:19:17 - 18-Jul-25 |
Buy* | 100 | $14.95 | Automatic Execution |
10:19:14 - 18-Jul-25 |
Buy* | 100 | $14.95 | Automatic Execution |
10:19:14 - 18-Jul-25 |
Sell* | 282 | $14.95 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Sell* | 282 | $14.95 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Sell* | 2,368 | $14.95 | Automatic Execution |
10:17:35 - 18-Jul-25 |
Sell* | 100 | $14.95 | Automatic Execution |
10:16:40 - 18-Jul-25 |
Sell* | 212 | $14.95 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Sell* | 714 | $14.95 | Automatic Execution |
10:16:20 - 18-Jul-25 |
Sell* | 212 | $14.95 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 714 | $14.95 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 212 | $14.95 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 2 | $14.95 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 892 | $14.95 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 100 | $14.95 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 7 | $14.95 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 3 | $14.95 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 100 | $14.95 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 502 | $14.95 | Automatic Execution |
10:16:19 - 18-Jul-25 |
Sell* | 3,500 | $15.05 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 200 | $15.06 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 100 | $15.05 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 500 | $15.05 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 100 | $15.06 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 500 | $15.06 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 129 | $15.06 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 69 | $15.055 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Unknown* | 1,131 | $15.055 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Unknown* | 669 | $15.055 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 3,600 | $15.05 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 100 | $15.05 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 100 | $15.06 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 300 | $15.06 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 100 | $15.06 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 3,148 | $15.05 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 400 | $15.07 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 52 | $15.07 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 100 | $15.07 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Buy* | 200 | $15.07 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 100 | $15.00 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Buy* | 200 | $15.07 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 2 | $15.00 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 100 | $15.07 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 85 | $15.00 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 100 | $15.07 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 415 | $15.00 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 100 | $15.07 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 5 | $15.00 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 100 | $15.07 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 2 | $15.00 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 100 | $15.03 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 250 | $15.00 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 100 | $15.03 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 100 | $15.00 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 100 | $15.05 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 100 | $15.00 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 1 | $15.05 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 1 | $15.00 | Automatic Execution |
09:53:01 - 18-Jul-25 |
Sell* | 100 | $15.06 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Unknown* | 100 | $15.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 500 | $15.06 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Unknown* | 27 | $15.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 200 | $15.07 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Unknown* | 73 | $15.01 | Automatic Execution |
09:52:02 - 18-Jul-25 |
Sell* | 100 | $15.07 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Sell* | 100 | $15.01 | Automatic Execution |
09:52:01 - 18-Jul-25 |
Sell* | 100 | $15.08 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Unknown* | 100 | $15.01 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Sell* | 100 | $15.08 | Automatic Execution |
09:32:32 - 18-Jul-25 |
Unknown* | 100 | $15.01 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 300 | $15.085 | Automatic Execution |
09:32:17 - 18-Jul-25 |
Unknown* | 100 | $15.01 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 231 | $15.085 | Automatic Execution |
09:31:55 - 18-Jul-25 |
Unknown* | 100 | $15.01 | Automatic Execution |
09:51:31 - 18-Jul-25 |
Buy* | 100 | $15.085 | Automatic Execution |
09:31:55 - 18-Jul-25 |
Buy* | 100 | $15.01 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 269 | $15.085 | Automatic Execution |
09:31:43 - 18-Jul-25 |
Buy* | 100 | $15.01 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 400 | $15.085 | Automatic Execution |
09:31:33 - 18-Jul-25 |
Buy* | 82 | $15.01 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 100 | $15.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 18 | $15.01 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 100 | $15.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 700 | $15.01 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 100 | $15.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Buy* | 100 | $15.01 | Automatic Execution |
09:50:08 - 18-Jul-25 |
Buy* | 22 | $15.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Unknown* | 100 | $15.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Buy* | 100 | $15.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Unknown* | 100 | $15.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Buy* | 100 | $15.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Unknown* | 100 | $15.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Buy* | 100 | $15.09 | Automatic Execution |
09:30:02 - 18-Jul-25 |
Unknown* | 100 | $15.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Sell* | 100 | $15.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $15.01 | Automatic Execution |
09:49:19 - 18-Jul-25 |
Sell* | 22 | $15.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 16 | $15.015 | Automatic Execution |
09:47:57 - 18-Jul-25 |
Unknown* | 78 | $15.085 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $15.08 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 7,248 | $15.05 | Ordinary |
09:22:18 - 18-Jul-25 |
Sell* | 442 | $15.06 | Ordinary |
09:21:53 - 18-Jul-25 |
Sell* | 799 | $15.07 | Ordinary |
09:03:52 - 18-Jul-25 |
Sell* | 1 | $15.06 | Ordinary |
07:37:02 - 18-Jul-25 |
Buy* | 2 | $15.10 | Ordinary |
07:33:06 - 18-Jul-25 |
Sell* | 8 | $15.06 | Ordinary |
07:22:04 - 18-Jul-25 |
Sell* | 13 | $15.06 | Ordinary |
07:09:16 - 18-Jul-25 |
Sell* | 1 | $15.06 | Ordinary |
07:09:16 - 18-Jul-25 |
Sell* | 38 | $15.05 | Ordinary |
06:54:35 - 18-Jul-25 |
Sell* | 50 | $15.05 | Ordinary |
04:54:52 - 18-Jul-25 |
Buy* | 15 | $15.10 | Ordinary |
04:24:33 - 18-Jul-25 |
Sell* | 57 | $15.05 | Ordinary |
04:03:46 - 18-Jul-25 |
Sell* | 66 | $15.05 | Ordinary |
04:01:58 - 18-Jul-25 |
Sell* | 30 | $15.05 | Ordinary |
04:01:32 - 18-Jul-25 |