Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Russel (RYLD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $14.90 Ordinary
17:17:00 - 18-Jul-25
Buy* 13 $14.865 Automatic Execution
15:56:01 - 18-Jul-25
Buy* 6 $14.865 Automatic Execution
15:55:33 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 178 $14.87 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 58 $14.87 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 384 $14.87 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 424 $14.87 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 300 $14.87 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 76 $14.87 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 78 $14.875 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 40 $14.87 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 40 $14.87 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 40 $14.875 Automatic Execution
15:50:01 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
15:49:58 - 18-Jul-25
Sell* 320 $14.86 Automatic Execution
15:49:09 - 18-Jul-25
Sell* 80 $14.86 Automatic Execution
15:49:09 - 18-Jul-25
Unknown* 100 $14.86 Automatic Execution
15:49:09 - 18-Jul-25
Unknown* 100 $14.86 Automatic Execution
15:49:09 - 18-Jul-25
Unknown* 20 $14.855 Automatic Execution
15:33:23 - 18-Jul-25
Unknown* 210 $14.855 Automatic Execution
15:31:24 - 18-Jul-25
Unknown* 490 $14.855 Automatic Execution
15:31:24 - 18-Jul-25
Unknown* 400 $14.855 Automatic Execution
15:31:20 - 18-Jul-25
Unknown* 40 $14.855 Automatic Execution
15:22:02 - 18-Jul-25
Unknown* 40 $14.855 Automatic Execution
15:21:50 - 18-Jul-25
Buy* 3 $14.86 Automatic Execution
15:16:21 - 18-Jul-25
Buy* 100 $14.86 Automatic Execution
15:16:21 - 18-Jul-25
Unknown* 22 $14.855 Automatic Execution
14:26:15 - 18-Jul-25
Unknown* 78 $14.855 Automatic Execution
14:26:15 - 18-Jul-25
Unknown* 100 $14.855 Automatic Execution
14:26:15 - 18-Jul-25
Unknown* 2 $14.85 Automatic Execution
14:17:13 - 18-Jul-25
Buy* 1 $14.85 Automatic Execution
14:16:52 - 18-Jul-25
Sell* 1 $14.85 Automatic Execution
14:15:58 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
14:15:58 - 18-Jul-25
Sell* 1 $14.85 Automatic Execution
14:15:58 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
14:15:58 - 18-Jul-25
Buy* 100 $14.86 Automatic Execution
14:00:26 - 18-Jul-25
Buy* 200 $14.85 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 329 $14.85 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 59 $14.85 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 22 $14.85 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 590 $14.85 Automatic Execution
13:29:12 - 18-Jul-25
Buy* 100 $14.85 Automatic Execution
13:23:39 - 18-Jul-25
Sell* 40 $14.84 Automatic Execution
13:20:09 - 18-Jul-25
Sell* 100 $14.84 Automatic Execution
13:20:09 - 18-Jul-25
Buy* 60 $14.845 Automatic Execution
13:20:09 - 18-Jul-25
Sell* 145 $14.85 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 1 $14.85 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 434 $14.85 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 1,012 $14.85 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 360 $14.85 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 100 $14.85 Automatic Execution
13:20:08 - 18-Jul-25
Sell* 200 $14.85 Automatic Execution
13:20:08 - 18-Jul-25
Buy* 100 $14.86 Automatic Execution
13:16:33 - 18-Jul-25
Buy* 15 $14.86 Automatic Execution
13:16:33 - 18-Jul-25
Sell* 28 $14.85 Automatic Execution
12:59:56 - 18-Jul-25
Sell* 50 $14.85 Automatic Execution
12:59:15 - 18-Jul-25
Sell* 1,154 $14.85 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 162 $14.85 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 30 $14.85 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 670 $14.85 Automatic Execution
12:58:46 - 18-Jul-25
Sell* 5 $14.85 Automatic Execution
12:57:52 - 18-Jul-25
Sell* 100 $14.86 Automatic Execution
12:56:54 - 18-Jul-25
Sell* 10 $14.86 Automatic Execution
12:56:54 - 18-Jul-25
Sell* 100 $14.86 Automatic Execution
12:56:54 - 18-Jul-25
Sell* 100 $14.86 Automatic Execution
12:56:54 - 18-Jul-25
Sell* 28 $14.86 Automatic Execution
12:55:32 - 18-Jul-25
Sell* 20 $14.86 Automatic Execution
12:55:32 - 18-Jul-25
Sell* 400 $14.86 Automatic Execution
12:55:32 - 18-Jul-25
Sell* 200 $14.86 Automatic Execution
12:55:32 - 18-Jul-25
Buy* 5 $14.87 Automatic Execution
12:54:18 - 18-Jul-25
Buy* 5 $14.87 Automatic Execution
12:51:04 - 18-Jul-25
Buy* 5 $14.87 Automatic Execution
12:50:19 - 18-Jul-25
Buy* 1 $14.87 Automatic Execution
12:49:46 - 18-Jul-25
Buy* 2 $14.87 Automatic Execution
12:49:33 - 18-Jul-25
Buy* 2 $14.87 Automatic Execution
12:47:05 - 18-Jul-25
Buy* 66 $14.87 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 3 $14.87 Automatic Execution
12:46:59 - 18-Jul-25
Buy* 1 $14.87 Automatic Execution
12:46:59 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
12:46:09 - 18-Jul-25
Sell* 100 $14.87 Automatic Execution
12:46:09 - 18-Jul-25
Unknown* 34 $14.88 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 7 $14.88 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1 $14.88 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 1,316 $14.88 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 21 $14.88 Automatic Execution
12:26:41 - 18-Jul-25
Sell* 100 $14.88 Automatic Execution
12:26:41 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
12:26:08 - 18-Jul-25
Unknown* 100 $14.89 Automatic Execution
12:25:56 - 18-Jul-25
Unknown* 200 $14.89 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 98 $14.90 Automatic Execution
12:21:32 - 18-Jul-25
Sell* 1 $14.90 Automatic Execution
12:21:32 - 18-Jul-25
Sell* 1 $14.90 Automatic Execution
12:21:32 - 18-Jul-25
Sell* 1 $14.90 Automatic Execution
12:21:32 - 18-Jul-25
Buy* 100 $14.92 Automatic Execution
12:00:41 - 18-Jul-25
Sell* 100 $14.92 Automatic Execution
11:56:09 - 18-Jul-25
Buy* 100 $14.92 Automatic Execution
11:53:04 - 18-Jul-25
Buy* 10 $14.92 Automatic Execution
11:53:04 - 18-Jul-25
Unknown* 10 $14.91 Automatic Execution
11:49:38 - 18-Jul-25
Buy* 37 $14.91 Automatic Execution
11:49:36 - 18-Jul-25
Buy* 2 $14.91 Automatic Execution
11:49:36 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
11:47:17 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
11:47:17 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
11:47:17 - 18-Jul-25
Buy* 51 $14.90 Automatic Execution
11:47:17 - 18-Jul-25
Buy* 49 $14.90 Automatic Execution
11:46:00 - 18-Jul-25
Buy* 90 $14.89 Automatic Execution
11:20:51 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
11:20:51 - 18-Jul-25
Buy* 10 $14.89 Automatic Execution
11:20:45 - 18-Jul-25
Unknown* 200 $14.90 Automatic Execution
11:19:22 - 18-Jul-25
Sell* 500 $14.90 Automatic Execution
11:19:22 - 18-Jul-25
Unknown* 18 $14.90 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 33 $14.90 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 67 $14.90 Automatic Execution
11:17:00 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 200 $14.90 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 1,000 $14.90 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 400 $14.90 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 200 $14.90 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 100 $14.89 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 200 $14.89 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 348 $14.89 Automatic Execution
11:16:07 - 18-Jul-25
Buy* 152 $14.89 Automatic Execution
11:16:07 - 18-Jul-25
Sell* 100 $14.91 Automatic Execution
10:55:55 - 18-Jul-25
Buy* 2 $14.92 Automatic Execution
10:54:01 - 18-Jul-25
Buy* 100 $14.91 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 100 $14.91 Automatic Execution
10:50:32 - 18-Jul-25
Buy* 100 $14.91 Automatic Execution
10:48:38 - 18-Jul-25
Unknown* 90 $14.90 Automatic Execution
10:48:32 - 18-Jul-25
Buy* 100 $14.90 Automatic Execution
10:48:32 - 18-Jul-25
Sell* 2 $14.93 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 15 $14.94 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 100 $14.94 Automatic Execution
10:22:18 - 18-Jul-25
Unknown* 76 $14.95 Automatic Execution
10:19:25 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
10:19:17 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
10:19:14 - 18-Jul-25
Buy* 100 $14.95 Automatic Execution
10:19:14 - 18-Jul-25
Sell* 282 $14.95 Automatic Execution
10:17:35 - 18-Jul-25
Sell* 282 $14.95 Automatic Execution
10:17:35 - 18-Jul-25
Sell* 2,368 $14.95 Automatic Execution
10:17:35 - 18-Jul-25
Sell* 100 $14.95 Automatic Execution
10:16:40 - 18-Jul-25
Sell* 212 $14.95 Automatic Execution
10:16:20 - 18-Jul-25
Sell* 714 $14.95 Automatic Execution
10:16:20 - 18-Jul-25
Sell* 212 $14.95 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 714 $14.95 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 212 $14.95 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 2 $14.95 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 892 $14.95 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 100 $14.95 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 7 $14.95 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 3 $14.95 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 100 $14.95 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 502 $14.95 Automatic Execution
10:16:19 - 18-Jul-25
Sell* 3,500 $15.05 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 200 $15.06 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 100 $15.05 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 500 $15.05 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 100 $15.06 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 500 $15.06 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 129 $15.06 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 69 $15.055 Automatic Execution
09:32:32 - 18-Jul-25
Unknown* 1,131 $15.055 Automatic Execution
09:32:32 - 18-Jul-25
Unknown* 669 $15.055 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 3,600 $15.05 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 100 $15.05 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 100 $15.06 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 300 $15.06 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 100 $15.06 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 3,148 $15.05 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 400 $15.07 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 52 $15.07 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
09:32:32 - 18-Jul-25
Buy* 200 $15.07 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 100 $15.00 Automatic Execution
09:53:01 - 18-Jul-25
Buy* 200 $15.07 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 2 $15.00 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 85 $15.00 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 415 $15.00 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 5 $15.00 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 2 $15.00 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 250 $15.00 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 100 $15.03 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 100 $15.00 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 100 $15.05 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 100 $15.00 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 1 $15.05 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 1 $15.00 Automatic Execution
09:53:01 - 18-Jul-25
Sell* 100 $15.06 Automatic Execution
09:32:32 - 18-Jul-25
Unknown* 100 $15.01 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 500 $15.06 Automatic Execution
09:32:32 - 18-Jul-25
Unknown* 27 $15.01 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 200 $15.07 Automatic Execution
09:32:32 - 18-Jul-25
Unknown* 73 $15.01 Automatic Execution
09:52:02 - 18-Jul-25
Sell* 100 $15.07 Automatic Execution
09:32:32 - 18-Jul-25
Sell* 100 $15.01 Automatic Execution
09:52:01 - 18-Jul-25
Sell* 100 $15.08 Automatic Execution
09:32:32 - 18-Jul-25
Unknown* 100 $15.01 Automatic Execution
09:51:31 - 18-Jul-25
Sell* 100 $15.08 Automatic Execution
09:32:32 - 18-Jul-25
Unknown* 100 $15.01 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 300 $15.085 Automatic Execution
09:32:17 - 18-Jul-25
Unknown* 100 $15.01 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 231 $15.085 Automatic Execution
09:31:55 - 18-Jul-25
Unknown* 100 $15.01 Automatic Execution
09:51:31 - 18-Jul-25
Buy* 100 $15.085 Automatic Execution
09:31:55 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 269 $15.085 Automatic Execution
09:31:43 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 400 $15.085 Automatic Execution
09:31:33 - 18-Jul-25
Buy* 82 $15.01 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 100 $15.09 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 18 $15.01 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 100 $15.09 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 700 $15.01 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 100 $15.09 Automatic Execution
09:30:02 - 18-Jul-25
Buy* 100 $15.01 Automatic Execution
09:50:08 - 18-Jul-25
Buy* 22 $15.09 Automatic Execution
09:30:02 - 18-Jul-25
Unknown* 100 $15.01 Automatic Execution
09:49:19 - 18-Jul-25
Buy* 100 $15.09 Automatic Execution
09:30:02 - 18-Jul-25
Unknown* 100 $15.01 Automatic Execution
09:49:19 - 18-Jul-25
Buy* 100 $15.09 Automatic Execution
09:30:02 - 18-Jul-25
Unknown* 100 $15.01 Automatic Execution
09:49:19 - 18-Jul-25
Buy* 100 $15.09 Automatic Execution
09:30:02 - 18-Jul-25
Unknown* 100 $15.01 Automatic Execution
09:49:19 - 18-Jul-25
Sell* 100 $15.08 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $15.01 Automatic Execution
09:49:19 - 18-Jul-25
Sell* 22 $15.08 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 16 $15.015 Automatic Execution
09:47:57 - 18-Jul-25
Unknown* 78 $15.085 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $15.08 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 7,248 $15.05 Ordinary
09:22:18 - 18-Jul-25
Sell* 442 $15.06 Ordinary
09:21:53 - 18-Jul-25
Sell* 799 $15.07 Ordinary
09:03:52 - 18-Jul-25
Sell* 1 $15.06 Ordinary
07:37:02 - 18-Jul-25
Buy* 2 $15.10 Ordinary
07:33:06 - 18-Jul-25
Sell* 8 $15.06 Ordinary
07:22:04 - 18-Jul-25
Sell* 13 $15.06 Ordinary
07:09:16 - 18-Jul-25
Sell* 1 $15.06 Ordinary
07:09:16 - 18-Jul-25
Sell* 38 $15.05 Ordinary
06:54:35 - 18-Jul-25
Sell* 50 $15.05 Ordinary
04:54:52 - 18-Jul-25
Buy* 15 $15.10 Ordinary
04:24:33 - 18-Jul-25
Sell* 57 $15.05 Ordinary
04:03:46 - 18-Jul-25
Sell* 66 $15.05 Ordinary
04:01:58 - 18-Jul-25
Sell* 30 $15.05 Ordinary
04:01:32 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48