| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $15.385 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 400 | $15.385 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 200 | $15.385 | Automatic Execution |
14:50:34 - 15-Dec-25 |
| Sell* | 200 | $15.385 | Automatic Execution |
14:47:59 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
14:47:59 - 15-Dec-25 |
| Buy* | 192 | $15.39 | Automatic Execution |
13:54:30 - 15-Dec-25 |
| Buy* | 119 | $15.39 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 500 | $15.39 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 500 | $15.39 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 500 | $15.39 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 500 | $15.39 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 383 | $15.39 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 17 | $15.39 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 500 | $15.39 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 500 | $15.39 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 500 | $15.39 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 500 | $15.39 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 600 | $15.39 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 500 | $15.39 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 500 | $15.39 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 500 | $15.39 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:54:20 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 300 | $15.385 | Automatic Execution |
13:24:41 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 200 | $15.385 | Automatic Execution |
13:20:34 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
13:18:07 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
13:17:58 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 102 | $15.385 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 198 | $15.385 | Automatic Execution |
12:51:32 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 200 | $15.385 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 200 | $15.385 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
12:23:30 - 15-Dec-25 |
| Sell* | 300 | $15.385 | Automatic Execution |
12:23:30 - 15-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 45 | $15.38 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 55 | $15.38 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 500 | $15.38 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 228 | $15.38 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 14 | $15.38 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 1,000 | $15.38 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 800 | $15.38 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 1,000 | $15.38 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Unknown* | 353 | $15.375 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Unknown* | 89 | $15.375 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Unknown* | 1,000 | $15.375 | Automatic Execution |
11:53:10 - 15-Dec-25 |
| Unknown* | 942 | $15.375 | Automatic Execution |
11:53:02 - 15-Dec-25 |
| Unknown* | 500 | $15.375 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Unknown* | 442 | $15.375 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Unknown* | 1,000 | $15.375 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Unknown* | 442 | $15.375 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Unknown* | 1,000 | $15.375 | Automatic Execution |
11:52:49 - 15-Dec-25 |
| Unknown* | 400 | $15.375 | Automatic Execution |
11:52:46 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Buy* | 6 | $15.38 | Automatic Execution |
09:49:33 - 15-Dec-25 |
| Sell* | 300 | $15.385 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Sell* | 200 | $15.385 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
09:48:00 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 200 | $15.385 | Automatic Execution |
11:20:28 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
09:46:53 - 15-Dec-25 |
| Sell* | 400 | $15.385 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Sell* | 200 | $15.385 | Automatic Execution |
10:46:24 - 15-Dec-25 |
| Buy* | 500 | $15.38 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 100 | $15.385 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Buy* | 7 | $15.38 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 200 | $15.385 | Automatic Execution |
11:16:06 - 15-Dec-25 |
| Buy* | 500 | $15.38 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 100 | $15.38 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 100 | $15.375 | Automatic Execution |
09:31:00 - 15-Dec-25 |
| Buy* | 1 | $15.38 | Automatic Execution |
09:30:11 - 15-Dec-25 |
| Buy* | 92 | $15.38 | Automatic Execution |
09:30:03 - 15-Dec-25 |
| Buy* | 48 | $15.38 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 5 | $15.39 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 2 | $15.39 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $15.39 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $15.40 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $15.38 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 200 | $15.38 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $15.39 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $15.40 | Ordinary |
09:26:37 - 15-Dec-25 |
| Sell* | 1 | $15.40 | Ordinary |
09:26:37 - 15-Dec-25 |
| Sell* | 1,100 | $15.41 | Ordinary |
09:26:37 - 15-Dec-25 |
| Sell* | 50 | $15.41 | Ordinary |
09:26:37 - 15-Dec-25 |
| Buy* | 11 | $15.42 | Ordinary |
08:40:45 - 15-Dec-25 |
| Buy* | 9 | $15.42 | Ordinary |
08:40:45 - 15-Dec-25 |
| Buy* | 9 | $15.42 | Ordinary |
08:40:45 - 15-Dec-25 |
| Buy* | 9 | $15.42 | Ordinary |
08:40:45 - 15-Dec-25 |
| Buy* | 1 | $15.42 | Ordinary |
08:37:16 - 15-Dec-25 |
| Buy* | 11 | $15.42 | Ordinary |
08:09:06 - 15-Dec-25 |
| Buy* | 29 | $15.42 | Ordinary |
08:09:06 - 15-Dec-25 |
| Buy* | 1 | $15.42 | Ordinary |
07:00:00 - 15-Dec-25 |
| Buy* | 890 | $15.41 | Ordinary |
07:00:00 - 15-Dec-25 |