| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.27 | 15.275 | 15.135 | 15.16 | 85,508 |
| 18th Sep 2025 (Thu) | 15.285 | 15.31 | 15.28 | 15.29 | 63,578 |
| 17th Sep 2025 (Wed) | 15.29 | 15.29 | 15.265 | 15.27 | 44,810 |
| 16th Sep 2025 (Tue) | 15.27 | 15.28 | 15.26 | 15.28 | 56,228 |
| 15th Sep 2025 (Mon) | 15.27 | 15.275 | 15.265 | 15.27 | 40,498 |
| 12th Sep 2025 (Fri) | 15.25 | 15.265 | 15.25 | 15.26 | 64,589 |
| 11th Sep 2025 (Thu) | 15.23 | 15.25 | 15.23 | 15.25 | 15,196 |
| 10th Sep 2025 (Wed) | 15.22 | 15.23 | 15.205 | 15.22 | 21,011 |
| 9th Sep 2025 (Tue) | 15.205 | 15.22 | 15.19 | 15.21 | 39,412 |
| 8th Sep 2025 (Mon) | 15.21 | 15.22 | 15.20 | 15.21 | 48,542 |
| 5th Sep 2025 (Fri) | 15.19 | 15.201 | 15.15 | 15.20 | 23,618 |
| 4th Sep 2025 (Thu) | 15.12 | 15.16 | 15.115 | 15.16 | 49,001 |
| 3rd Sep 2025 (Wed) | 15.09 | 15.12 | 15.08 | 15.11 | 23,707 |
| 2nd Sep 2025 (Tue) | 15.07 | 15.10 | 15.04 | 15.09 | 50,859 |
| 1st Sep 2025 (Mon) | 15.135 | 15.135 | 15.10 | 15.12 | 42,834 |
| 29th Aug 2025 (Fri) | 15.135 | 15.135 | 15.10 | 15.12 | 42,834 |
| 28th Aug 2025 (Thu) | 15.12 | 15.12 | 15.10 | 15.11 | 61,781 |
| 27th Aug 2025 (Wed) | 15.05 | 15.105 | 15.05 | 15.09 | 76,141 |
| 26th Aug 2025 (Tue) | 15.05 | 15.09 | 15.05 | 15.07 | 40,543 |
| 25th Aug 2025 (Mon) | 15.06 | 15.08 | 15.04 | 15.05 | 39,049 |
| 22nd Aug 2025 (Fri) | 14.87 | 15.08 | 14.87 | 15.07 | 42,373 |
| 21st Aug 2025 (Thu) | 14.77 | 14.835 | 14.76 | 14.82 | 13,198 |
| 20th Aug 2025 (Wed) | 14.83 | 14.84 | 14.75 | 14.82 | 36,932 |
| 19th Aug 2025 (Tue) | 14.905 | 14.925 | 14.825 | 14.84 | 45,612 |
| 18th Aug 2025 (Mon) | 14.87 | 14.91 | 14.86 | 14.91 | 23,387 |
| 15th Aug 2025 (Fri) | 15.11 | 15.11 | 14.94 | 15.00 | 20,176 |
| 14th Aug 2025 (Thu) | 15.12 | 15.14 | 15.11 | 15.13 | 68,306 |
| 13th Aug 2025 (Wed) | 15.105 | 15.12 | 15.105 | 15.14 | 45,366 |
| 12th Aug 2025 (Tue) | 14.88 | 15.09 | 14.88 | 15.07 | 39,469 |
| 11th Aug 2025 (Mon) | 14.845 | 14.87 | 14.81 | 14.82 | 30,987 |
| 8th Aug 2025 (Fri) | 14.835 | 14.855 | 14.79 | 14.80 | 26,512 |
| 7th Aug 2025 (Thu) | 14.885 | 14.885 | 14.72 | 14.76 | 41,331 |
| 6th Aug 2025 (Wed) | 14.80 | 14.815 | 14.75 | 14.80 | 19,758 |
| 5th Aug 2025 (Tue) | 14.77 | 14.805 | 14.68 | 14.79 | 40,008 |
| 4th Aug 2025 (Mon) | 14.57 | 14.73 | 14.55 | 14.73 | 111,200 |
| 1st Aug 2025 (Fri) | 14.55 | 14.55 | 14.33 | 14.46 | 78,932 |
| 31st Jul 2025 (Thu) | 14.76 | 14.80 | 14.68 | 14.69 | 74,616 |
| 30th Jul 2025 (Wed) | 14.85 | 14.885 | 14.74 | 14.79 | 38,962 |
| 29th Jul 2025 (Tue) | 14.87 | 14.885 | 14.80 | 14.80 | 27,773 |
| 28th Jul 2025 (Mon) | 14.86 | 14.88 | 14.835 | 14.85 | 50,171 |
| 25th Jul 2025 (Fri) | 14.82 | 14.83 | 14.78 | 14.83 | 49,802 |
| 24th Jul 2025 (Thu) | 14.86 | 14.86 | 14.785 | 14.79 | 60,245 |
| 23rd Jul 2025 (Wed) | 14.83 | 14.855 | 14.79 | 14.85 | 89,890 |
| 22nd Jul 2025 (Tue) | 14.68 | 14.77 | 14.67 | 14.75 | 52,020 |