| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.89 | 15.075 | 14.89 | 15.07 | 45,137 |
| 2nd Apr 2026 (Thu) | 14.89 | 15.075 | 14.89 | 15.07 | 45,137 |
| 1st Apr 2026 (Wed) | 15.00 | 15.07 | 14.99 | 15.01 | 103,786 |
| 31st Mar 2026 (Tue) | 14.81 | 14.96 | 14.77 | 14.95 | 95,218 |
| 30th Mar 2026 (Mon) | 14.795 | 14.80 | 14.62 | 14.64 | 64,974 |
| 27th Mar 2026 (Fri) | 14.795 | 14.835 | 14.71 | 14.72 | 97,101 |
| 26th Mar 2026 (Thu) | 14.85 | 14.93 | 14.835 | 14.84 | 47,023 |
| 25th Mar 2026 (Wed) | 14.94 | 14.97 | 14.88 | 14.95 | 60,014 |
| 24th Mar 2026 (Tue) | 14.765 | 14.90 | 14.75 | 14.85 | 150,989 |
| 23rd Mar 2026 (Mon) | 14.81 | 14.95 | 14.805 | 14.84 | 91,791 |
| 20th Mar 2026 (Fri) | 15.075 | 15.075 | 14.745 | 14.81 | 62,619 |
| 19th Mar 2026 (Thu) | 14.83 | 15.23 | 14.79 | 15.09 | 78,916 |
| 18th Mar 2026 (Wed) | 15.145 | 15.18 | 14.99 | 15.00 | 44,992 |
| 17th Mar 2026 (Tue) | 15.25 | 15.325 | 15.19 | 15.24 | 16,873 |
| 16th Mar 2026 (Mon) | 15.16 | 15.29 | 15.12 | 15.15 | 64,510 |
| 13th Mar 2026 (Fri) | 15.16 | 15.22 | 14.95 | 15.00 | 46,957 |
| 12th Mar 2026 (Thu) | 15.15 | 15.17 | 14.995 | 15.04 | 33,374 |
| 11th Mar 2026 (Wed) | 15.335 | 15.40 | 15.23 | 15.33 | 35,899 |
| 10th Mar 2026 (Tue) | 15.38 | 15.585 | 15.33 | 15.37 | 50,165 |
| 9th Mar 2026 (Mon) | 15.01 | 15.41 | 14.86 | 15.36 | 44,100 |
| 6th Mar 2026 (Fri) | 15.24 | 15.35 | 15.18 | 15.22 | 39,839 |
| 5th Mar 2026 (Thu) | 15.61 | 15.66 | 15.385 | 15.52 | 29,185 |
| 4th Mar 2026 (Wed) | 15.68 | 15.745 | 15.58 | 15.71 | 24,070 |
| 3rd Mar 2026 (Tue) | 15.475 | 15.65 | 15.32 | 15.58 | 16,438 |
| 2nd Mar 2026 (Mon) | 15.53 | 15.76 | 15.52 | 15.73 | 39,123 |
| 27th Feb 2026 (Fri) | 15.71 | 15.71 | 15.60 | 15.67 | 15,070 |
| 26th Feb 2026 (Thu) | 15.70 | 15.80 | 15.67 | 15.78 | 18,171 |
| 25th Feb 2026 (Wed) | 15.67 | 15.77 | 15.67 | 15.77 | 0 |
| 24th Feb 2026 (Tue) | 15.67 | 15.69 | 15.67 | 15.69 | 0 |
| 23rd Feb 2026 (Mon) | 15.67 | 15.69 | 15.49 | 15.58 | 43,804 |
| 20th Feb 2026 (Fri) | 15.795 | 16.01 | 15.76 | 15.88 | 57,654 |
| 19th Feb 2026 (Thu) | 15.73 | 15.86 | 15.70 | 15.87 | 29,547 |
| 18th Feb 2026 (Wed) | 15.69 | 15.895 | 15.69 | 15.82 | 17,911 |
| 17th Feb 2026 (Tue) | 15.70 | 15.77 | 15.55 | 15.74 | 17,783 |
| 16th Feb 2026 (Mon) | 15.585 | 15.77 | 15.50 | 15.69 | 88,520 |
| 13th Feb 2026 (Fri) | 15.585 | 15.77 | 15.50 | 15.69 | 88,520 |
| 12th Feb 2026 (Thu) | 15.795 | 15.815 | 15.48 | 15.52 | 37,849 |
| 11th Feb 2026 (Wed) | 15.83 | 15.835 | 15.635 | 15.73 | 73,391 |
| 10th Feb 2026 (Tue) | 15.78 | 15.825 | 15.75 | 15.75 | 64,021 |
| 9th Feb 2026 (Mon) | 15.67 | 15.79 | 15.64 | 15.76 | 23,246 |
| 6th Feb 2026 (Fri) | 15.445 | 15.71 | 15.445 | 15.68 | 86,654 |
| 5th Feb 2026 (Thu) | 15.45 | 15.51 | 15.25 | 15.29 | 41,116 |