| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 15.39 | 15.39 | 15.375 | 15.39 | 45,961 |
| 12th Dec 2025 (Fri) | 15.38 | 15.41 | 15.38 | 15.39 | 106,559 |
| 11th Dec 2025 (Thu) | 15.375 | 15.385 | 15.37 | 15.37 | 112,275 |
| 10th Dec 2025 (Wed) | 15.365 | 15.37 | 15.34 | 15.34 | 41,482 |
| 9th Dec 2025 (Tue) | 15.36 | 15.37 | 15.36 | 15.37 | 22,477 |
| 8th Dec 2025 (Mon) | 15.375 | 15.39 | 15.355 | 15.38 | 46,756 |
| 5th Dec 2025 (Fri) | 15.35 | 15.39 | 15.34 | 15.38 | 73,225 |
| 4th Dec 2025 (Thu) | 15.33 | 15.36 | 15.33 | 15.36 | 56,336 |
| 3rd Dec 2025 (Wed) | 15.31 | 15.34 | 15.30 | 15.34 | 26,645 |
| 2nd Dec 2025 (Tue) | 15.305 | 15.315 | 15.29 | 15.30 | 61,874 |
| 1st Dec 2025 (Mon) | 15.28 | 15.305 | 15.275 | 15.30 | 59,991 |
| 28th Nov 2025 (Fri) | 15.29 | 15.31 | 15.285 | 15.34 | 8,461 |
| 27th Nov 2025 (Thu) | 15.24 | 15.295 | 15.24 | 15.27 | 41,710 |
| 26th Nov 2025 (Wed) | 15.24 | 15.295 | 15.24 | 15.27 | 37,607 |
| 25th Nov 2025 (Tue) | 15.18 | 15.25 | 15.15 | 15.23 | 18,033 |
| 24th Nov 2025 (Mon) | 15.069 | 15.155 | 15.05 | 15.16 | 25,786 |
| 21st Nov 2025 (Fri) | 14.87 | 15.22 | 14.82 | 15.19 | 28,413 |
| 20th Nov 2025 (Thu) | 15.33 | 15.33 | 15.33 | 15.03 | 909 |
| 19th Nov 2025 (Wed) | 15.04 | 15.21 | 14.99 | 15.03 | 29,937 |
| 18th Nov 2025 (Tue) | 14.92 | 15.13 | 14.89 | 15.05 | 23,364 |
| 17th Nov 2025 (Mon) | 15.19 | 15.27 | 14.94 | 14.99 | 53,008 |
| 14th Nov 2025 (Fri) | 15.06 | 15.31 | 15.04 | 15.25 | 9,552 |
| 13th Nov 2025 (Thu) | 15.42 | 15.45 | 15.16 | 15.20 | 17,594 |
| 12th Nov 2025 (Wed) | 15.495 | 15.53 | 15.465 | 15.47 | 21,043 |
| 11th Nov 2025 (Tue) | 15.43 | 15.485 | 15.43 | 15.48 | 8,438 |
| 10th Nov 2025 (Mon) | 15.43 | 15.485 | 15.40 | 15.45 | 22,885 |
| 7th Nov 2025 (Fri) | 15.21 | 15.335 | 15.125 | 15.33 | 14,342 |
| 6th Nov 2025 (Thu) | 15.39 | 15.39 | 15.27 | 15.29 | 13,500 |
| 5th Nov 2025 (Wed) | 15.35 | 15.44 | 15.35 | 15.40 | 28,976 |
| 4th Nov 2025 (Tue) | 15.42 | 15.42 | 15.40 | 15.40 | 0 |
| 3rd Nov 2025 (Mon) | 15.42 | 15.425 | 15.32 | 15.40 | 24,119 |
| 31st Oct 2025 (Fri) | 15.38 | 15.425 | 15.35 | 15.41 | 43,990 |
| 30th Oct 2025 (Thu) | 15.395 | 15.45 | 15.37 | 15.37 | 38,920 |
| 29th Oct 2025 (Wed) | 15.44 | 15.49 | 15.37 | 15.42 | 56,347 |
| 28th Oct 2025 (Tue) | 15.46 | 15.49 | 15.45 | 15.45 | 24,665 |
| 27th Oct 2025 (Mon) | 15.485 | 15.51 | 15.47 | 15.49 | 17,059 |
| 24th Oct 2025 (Fri) | 15.45 | 15.47 | 15.45 | 15.46 | 19,450 |
| 23rd Oct 2025 (Thu) | 15.28 | 15.37 | 15.28 | 15.35 | 19,128 |
| 22nd Oct 2025 (Wed) | 15.34 | 15.34 | 15.19 | 15.27 | 15,376 |
| 21st Oct 2025 (Tue) | 15.35 | 15.38 | 15.32 | 15.35 | 26,807 |
| 20th Oct 2025 (Mon) | 15.29 | 15.38 | 15.29 | 15.37 | 28,041 |
| 17th Oct 2025 (Fri) | 15.34 | 15.45 | 15.24 | 15.35 | 78,895 |
| 16th Oct 2025 (Thu) | 15.375 | 15.38 | 15.29 | 15.34 | 13,442 |
| 15th Oct 2025 (Wed) | 15.38 | 15.385 | 15.33 | 15.38 | 37,231 |