| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.08 | 15.09 | 14.84 | 14.86 | 75,612 |
| 17th Jul 2025 (Thu) | 15.05 | 15.065 | 15.04 | 15.05 | 56,838 |
| 16th Jul 2025 (Wed) | 15.02 | 15.06 | 15.02 | 15.05 | 50,633 |
| 15th Jul 2025 (Tue) | 15.04 | 15.045 | 15.02 | 15.02 | 39,048 |
| 14th Jul 2025 (Mon) | 15.02 | 15.045 | 15.02 | 15.04 | 20,164 |
| 11th Jul 2025 (Fri) | 15.03 | 15.035 | 15.025 | 15.03 | 18,771 |
| 10th Jul 2025 (Thu) | 15.03 | 15.04 | 15.02 | 15.03 | 18,446 |
| 9th Jul 2025 (Wed) | 15.015 | 15.03 | 15.01 | 15.03 | 27,243 |
| 8th Jul 2025 (Tue) | 14.99 | 15.005 | 14.99 | 15.00 | 23,440 |
| 7th Jul 2025 (Mon) | 14.98 | 15.01 | 14.955 | 14.96 | 61,255 |
| 4th Jul 2025 (Fri) | 14.97 | 15.00 | 14.97 | 15.00 | 17,009 |
| 3rd Jul 2025 (Thu) | 14.97 | 15.00 | 14.97 | 15.00 | 17,009 |
| 2nd Jul 2025 (Wed) | 14.91 | 14.961 | 14.91 | 14.95 | 62,916 |
| 1st Jul 2025 (Tue) | 14.90 | 14.97 | 14.885 | 14.91 | 35,846 |
| 30th Jun 2025 (Mon) | 14.91 | 14.92 | 14.90 | 14.91 | 28,054 |
| 27th Jun 2025 (Fri) | 14.91 | 14.91 | 14.85 | 14.88 | 65,823 |
| 26th Jun 2025 (Thu) | 14.82 | 14.861 | 14.815 | 14.87 | 58,602 |
| 25th Jun 2025 (Wed) | 14.83 | 14.83 | 14.775 | 14.78 | 32,059 |
| 24th Jun 2025 (Tue) | 14.80 | 14.835 | 14.78 | 14.83 | 45,158 |
| 23rd Jun 2025 (Mon) | 14.66 | 14.75 | 14.59 | 14.74 | 91,408 |
| 20th Jun 2025 (Fri) | 14.90 | 14.96 | 14.77 | 14.81 | 59,835 |
| 19th Jun 2025 (Thu) | 14.79 | 14.88 | 14.78 | 14.87 | 28,036 |
| 18th Jun 2025 (Wed) | 14.79 | 14.88 | 14.78 | 14.87 | 28,036 |
| 17th Jun 2025 (Tue) | 14.82 | 14.86 | 14.775 | 14.76 | 32,471 |
| 16th Jun 2025 (Mon) | 14.80 | 14.865 | 14.80 | 14.85 | 15,406 |
| 13th Jun 2025 (Fri) | 14.77 | 14.82 | 14.72 | 14.74 | 33,064 |
| 12th Jun 2025 (Thu) | 14.82 | 14.845 | 14.82 | 14.84 | 13,827 |
| 11th Jun 2025 (Wed) | 14.855 | 14.88 | 14.83 | 14.84 | 53,799 |
| 10th Jun 2025 (Tue) | 14.84 | 14.85 | 14.83 | 14.84 | 21,613 |
| 9th Jun 2025 (Mon) | 14.81 | 14.84 | 14.80 | 14.82 | 14,277 |
| 6th Jun 2025 (Fri) | 14.695 | 14.77 | 14.695 | 14.75 | 35,052 |
| 5th Jun 2025 (Thu) | 14.64 | 14.69 | 14.60 | 14.63 | 36,416 |
| 4th Jun 2025 (Wed) | 14.65 | 14.68 | 14.63 | 14.63 | 30,211 |
| 3rd Jun 2025 (Tue) | 14.57 | 14.66 | 14.53 | 14.64 | 31,105 |
| 2nd Jun 2025 (Mon) | 14.50 | 14.53 | 14.395 | 14.52 | 44,007 |
| 30th May 2025 (Fri) | 14.50 | 14.53 | 14.42 | 14.51 | 59,697 |
| 29th May 2025 (Thu) | 14.55 | 14.55 | 14.45 | 14.52 | 33,387 |
| 28th May 2025 (Wed) | 14.57 | 14.57 | 14.51 | 14.515 | 98,890 |
| 27th May 2025 (Tue) | 14.41 | 14.585 | 14.405 | 14.57 | 132,014 |
| 26th May 2025 (Mon) | 14.30 | 14.30 | 14.30 | 14.30 | 0 |
| 24th May 2025 (Sat) | 14.17 | 14.325 | 14.17 | 14.30 | 95,834 |
| 23rd May 2025 (Fri) | 14.17 | 14.325 | 14.17 | 14.31 | 95,834 |
| 22nd May 2025 (Thu) | 14.27 | 14.365 | 14.27 | 14.365 | 46,652 |
| 21st May 2025 (Wed) | 14.52 | 14.52 | 14.31 | 14.35 | 145,127 |