| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.445 | 15.71 | 15.445 | 15.68 | 86,654 |
| 5th Feb 2026 (Thu) | 15.45 | 15.51 | 15.25 | 15.29 | 41,116 |
| 4th Feb 2026 (Wed) | 15.63 | 15.64 | 15.35 | 15.50 | 40,785 |
| 3rd Feb 2026 (Tue) | 15.61 | 15.67 | 15.42 | 15.58 | 45,201 |
| 2nd Feb 2026 (Mon) | 15.44 | 15.63 | 15.41 | 15.57 | 78,522 |
| 30th Jan 2026 (Fri) | 15.50 | 15.56 | 15.38 | 15.44 | 20,445 |
| 29th Jan 2026 (Thu) | 15.62 | 15.625 | 15.43 | 15.57 | 166,137 |
| 28th Jan 2026 (Wed) | 15.63 | 15.675 | 15.57 | 15.62 | 60,880 |
| 27th Jan 2026 (Tue) | 15.59 | 15.62 | 15.56 | 15.62 | 61,258 |
| 26th Jan 2026 (Mon) | 15.59 | 15.65 | 15.57 | 15.59 | 54,658 |
| 23rd Jan 2026 (Fri) | 15.68 | 15.68 | 15.585 | 15.60 | 113,474 |
| 22nd Jan 2026 (Thu) | 15.68 | 15.72 | 15.68 | 15.70 | 52,167 |
| 21st Jan 2026 (Wed) | 15.55 | 15.66 | 15.50 | 15.63 | 49,780 |
| 20th Jan 2026 (Tue) | 15.44 | 15.56 | 15.435 | 15.47 | 90,099 |
| 19th Jan 2026 (Mon) | 15.69 | 15.795 | 15.64 | 15.74 | 99,739 |
| 16th Jan 2026 (Fri) | 15.69 | 15.795 | 15.64 | 15.74 | 99,739 |
| 15th Jan 2026 (Thu) | 15.71 | 15.715 | 15.69 | 15.69 | 148,749 |
| 14th Jan 2026 (Wed) | 15.70 | 15.715 | 15.69 | 15.72 | 99,222 |
| 13th Jan 2026 (Tue) | 15.70 | 15.71 | 15.69 | 15.71 | 62,700 |
| 12th Jan 2026 (Mon) | 15.68 | 15.705 | 15.675 | 15.71 | 16,936 |
| 9th Jan 2026 (Fri) | 15.69 | 15.70 | 15.66 | 15.69 | 32,677 |
| 8th Jan 2026 (Thu) | 15.61 | 15.659 | 15.61 | 15.66 | 75,209 |
| 7th Jan 2026 (Wed) | 15.625 | 15.63 | 15.59 | 15.63 | 22,891 |
| 6th Jan 2026 (Tue) | 15.54 | 15.625 | 15.535 | 15.62 | 42,972 |
| 5th Jan 2026 (Mon) | 15.40 | 15.57 | 15.40 | 15.55 | 78,710 |
| 2nd Jan 2026 (Fri) | 15.39 | 15.53 | 15.34 | 15.44 | 347,347 |
| 1st Jan 2026 (Thu) | 15.38 | 15.38 | 15.305 | 15.30 | 98,697 |
| 31st Dec 2025 (Wed) | 15.38 | 15.38 | 15.305 | 15.30 | 98,697 |
| 30th Dec 2025 (Tue) | 15.435 | 15.435 | 15.375 | 15.38 | 60,655 |
| 29th Dec 2025 (Mon) | 15.43 | 15.46 | 15.415 | 15.44 | 79,376 |
| 26th Dec 2025 (Fri) | 15.47 | 15.47 | 15.42 | 15.47 | 62,398 |
| 25th Dec 2025 (Thu) | 15.45 | 15.50 | 15.43 | 15.48 | 34,402 |
| 24th Dec 2025 (Wed) | 15.45 | 15.50 | 15.43 | 15.48 | 34,402 |
| 23rd Dec 2025 (Tue) | 15.455 | 15.47 | 15.43 | 15.46 | 93,954 |
| 22nd Dec 2025 (Mon) | 15.425 | 15.51 | 15.425 | 15.49 | 74,278 |
| 19th Dec 2025 (Fri) | 15.41 | 15.55 | 15.38 | 15.55 | 86,308 |
| 18th Dec 2025 (Thu) | 15.39 | 15.40 | 15.375 | 15.41 | 24,248 |
| 17th Dec 2025 (Wed) | 15.39 | 15.395 | 15.37 | 15.385 | 43,790 |
| 16th Dec 2025 (Tue) | 15.38 | 15.39 | 15.37 | 15.385 | 25,255 |
| 15th Dec 2025 (Mon) | 15.39 | 15.40 | 15.375 | 15.39 | 76,108 |
| 12th Dec 2025 (Fri) | 15.38 | 15.41 | 15.38 | 15.39 | 106,559 |
| 11th Dec 2025 (Thu) | 15.375 | 15.385 | 15.37 | 15.37 | 112,275 |
| 10th Dec 2025 (Wed) | 15.365 | 15.37 | 15.34 | 15.34 | 41,482 |
| 9th Dec 2025 (Tue) | 15.36 | 15.37 | 15.36 | 15.37 | 22,477 |
| 8th Dec 2025 (Mon) | 15.375 | 15.39 | 15.355 | 15.38 | 46,756 |