| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.11 | 23.11 | 22.45 | 22.45 | 13,857 |
| 18th Sep 2025 (Thu) | 22.67 | 23.34 | 22.67 | 23.23 | 9,233 |
| 17th Sep 2025 (Wed) | 23.20 | 23.68 | 22.70 | 22.76 | 5,645 |
| 16th Sep 2025 (Tue) | 23.28 | 23.31 | 22.85 | 23.13 | 11,098 |
| 15th Sep 2025 (Mon) | 22.51 | 23.22 | 22.51 | 23.15 | 10,269 |
| 12th Sep 2025 (Fri) | 22.445 | 22.51 | 22.31 | 22.45 | 8,852 |
| 11th Sep 2025 (Thu) | 22.08 | 22.63 | 21.97 | 22.61 | 11,001 |
| 10th Sep 2025 (Wed) | 22.07 | 22.17 | 21.90 | 21.95 | 8,780 |
| 9th Sep 2025 (Tue) | 22.81 | 22.99 | 21.95 | 22.02 | 14,324 |
| 8th Sep 2025 (Mon) | 23.12 | 23.27 | 22.80 | 22.86 | 8,161 |
| 5th Sep 2025 (Fri) | 23.69 | 23.69 | 23.10 | 23.50 | 8,356 |
| 4th Sep 2025 (Thu) | 22.245 | 22.93 | 22.05 | 22.95 | 11,961 |
| 3rd Sep 2025 (Wed) | 22.35 | 22.46 | 21.85 | 22.42 | 20,742 |
| 2nd Sep 2025 (Tue) | 22.37 | 22.67 | 22.26 | 22.61 | 11,709 |
| 1st Sep 2025 (Mon) | 22.93 | 22.93 | 22.69 | 22.80 | 14,262 |
| 29th Aug 2025 (Fri) | 22.93 | 22.93 | 22.69 | 22.80 | 14,262 |
| 28th Aug 2025 (Thu) | 22.54 | 22.74 | 22.325 | 22.73 | 5,302 |
| 27th Aug 2025 (Wed) | 22.55 | 22.815 | 22.50 | 22.79 | 8,271 |
| 26th Aug 2025 (Tue) | 22.99 | 23.14 | 22.80 | 22.96 | 16,733 |
| 25th Aug 2025 (Mon) | 23.11 | 23.35 | 22.935 | 22.92 | 9,847 |
| 22nd Aug 2025 (Fri) | 22.07 | 23.14 | 22.07 | 22.80 | 12,109 |
| 21st Aug 2025 (Thu) | 21.655 | 21.925 | 21.55 | 21.77 | 6,121 |
| 20th Aug 2025 (Wed) | 22.39 | 22.39 | 21.93 | 21.93 | 3,254 |
| 19th Aug 2025 (Tue) | 22.06 | 22.34 | 22.00 | 22.32 | 7,818 |
| 18th Aug 2025 (Mon) | 22.01 | 22.01 | 21.82 | 21.91 | 5,452 |
| 15th Aug 2025 (Fri) | 21.79 | 21.81 | 21.58 | 21.79 | 10,619 |
| 14th Aug 2025 (Thu) | 22.07 | 22.25 | 21.82 | 21.91 | 11,342 |
| 13th Aug 2025 (Wed) | 22.095 | 23.01 | 22.095 | 22.94 | 15,658 |
| 12th Aug 2025 (Tue) | 21.52 | 22.37 | 21.52 | 22.08 | 24,750 |
| 11th Aug 2025 (Mon) | 20.82 | 21.25 | 20.67 | 21.15 | 17,910 |
| 8th Aug 2025 (Fri) | 20.92 | 21.10 | 20.68 | 20.72 | 28,502 |
| 7th Aug 2025 (Thu) | 20.99 | 20.99 | 20.50 | 20.68 | 7,400 |
| 6th Aug 2025 (Wed) | 21.265 | 21.50 | 20.815 | 20.82 | 10,910 |
| 5th Aug 2025 (Tue) | 21.00 | 21.40 | 20.70 | 21.36 | 9,311 |
| 4th Aug 2025 (Mon) | 20.25 | 21.11 | 20.25 | 20.75 | 36,883 |
| 1st Aug 2025 (Fri) | 20.25 | 21.03 | 20.25 | 20.64 | 13,312 |
| 31st Jul 2025 (Thu) | 20.70 | 20.73 | 20.06 | 20.60 | 16,044 |
| 30th Jul 2025 (Wed) | 20.86 | 21.30 | 19.87 | 20.96 | 27,154 |
| 29th Jul 2025 (Tue) | 22.66 | 22.69 | 21.71 | 21.80 | 16,470 |
| 28th Jul 2025 (Mon) | 22.57 | 22.85 | 22.47 | 22.62 | 14,549 |
| 25th Jul 2025 (Fri) | 22.43 | 22.75 | 22.01 | 22.65 | 13,558 |
| 24th Jul 2025 (Thu) | 23.64 | 23.78 | 22.29 | 22.43 | 21,953 |
| 23rd Jul 2025 (Wed) | 24.26 | 24.58 | 24.08 | 24.55 | 13,142 |
| 22nd Jul 2025 (Tue) | 23.62 | 24.06 | 23.62 | 23.76 | 13,584 |