| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.20 | 30.31 | 29.72 | 29.94 | 7,682 |
| 5th Feb 2026 (Thu) | 30.13 | 30.62 | 29.53 | 29.70 | 4,575 |
| 4th Feb 2026 (Wed) | 30.54 | 30.90 | 30.02 | 30.54 | 5,527 |
| 3rd Feb 2026 (Tue) | 29.73 | 30.39 | 29.41 | 30.16 | 6,804 |
| 2nd Feb 2026 (Mon) | 28.345 | 29.58 | 28.33 | 29.31 | 12,280 |
| 30th Jan 2026 (Fri) | 28.12 | 28.47 | 27.90 | 28.22 | 7,837 |
| 29th Jan 2026 (Thu) | 27.70 | 28.23 | 27.34 | 28.22 | 2,798 |
| 28th Jan 2026 (Wed) | 27.89 | 28.15 | 27.32 | 27.88 | 5,230 |
| 27th Jan 2026 (Tue) | 27.46 | 28.13 | 27.46 | 27.88 | 12,666 |
| 26th Jan 2026 (Mon) | 28.99 | 29.01 | 27.64 | 27.97 | 14,435 |
| 23rd Jan 2026 (Fri) | 30.10 | 30.26 | 29.255 | 29.31 | 12,857 |
| 22nd Jan 2026 (Thu) | 30.13 | 30.25 | 29.815 | 30.03 | 14,882 |
| 21st Jan 2026 (Wed) | 29.44 | 30.00 | 29.28 | 29.85 | 2,074 |
| 20th Jan 2026 (Tue) | 28.72 | 29.24 | 28.44 | 28.79 | 4,098 |
| 19th Jan 2026 (Mon) | 29.44 | 29.57 | 28.48 | 28.75 | 22,296 |
| 16th Jan 2026 (Fri) | 29.44 | 29.57 | 28.48 | 28.75 | 22,296 |
| 15th Jan 2026 (Thu) | 28.815 | 29.85 | 28.58 | 29.81 | 9,602 |
| 14th Jan 2026 (Wed) | 28.79 | 29.14 | 28.22 | 28.86 | 10,757 |
| 13th Jan 2026 (Tue) | 28.23 | 28.73 | 28.23 | 28.31 | 9,438 |
| 12th Jan 2026 (Mon) | 28.45 | 28.87 | 28.245 | 28.31 | 25,340 |
| 9th Jan 2026 (Fri) | 27.535 | 28.50 | 27.42 | 28.23 | 15,260 |
| 8th Jan 2026 (Thu) | 26.765 | 27.68 | 26.765 | 27.48 | 11,565 |
| 7th Jan 2026 (Wed) | 26.14 | 26.51 | 25.95 | 26.49 | 10,907 |
| 6th Jan 2026 (Tue) | 25.93 | 26.51 | 25.93 | 26.32 | 8,984 |
| 5th Jan 2026 (Mon) | 26.32 | 26.79 | 26.10 | 26.07 | 13,711 |
| 2nd Jan 2026 (Fri) | 25.16 | 25.82 | 25.16 | 25.76 | 5,818 |
| 1st Jan 2026 (Thu) | 25.33 | 25.33 | 24.79 | 25.16 | 8,668 |
| 31st Dec 2025 (Wed) | 25.33 | 25.33 | 24.79 | 25.16 | 8,668 |
| 30th Dec 2025 (Tue) | 25.86 | 25.86 | 25.505 | 25.51 | 8,985 |
| 29th Dec 2025 (Mon) | 25.98 | 25.98 | 25.73 | 25.82 | 10,569 |
| 26th Dec 2025 (Fri) | 26.32 | 26.525 | 26.11 | 26.27 | 9,727 |
| 25th Dec 2025 (Thu) | 26.485 | 26.485 | 26.06 | 26.18 | 13,980 |
| 24th Dec 2025 (Wed) | 26.485 | 26.485 | 26.06 | 26.18 | 13,980 |
| 23rd Dec 2025 (Tue) | 26.17 | 26.51 | 25.995 | 26.44 | 17,406 |
| 22nd Dec 2025 (Mon) | 25.88 | 26.72 | 25.81 | 26.13 | 13,368 |
| 19th Dec 2025 (Fri) | 25.775 | 25.87 | 25.17 | 25.54 | 28,353 |
| 18th Dec 2025 (Thu) | 25.38 | 26.32 | 25.38 | 25.88 | 16,579 |
| 17th Dec 2025 (Wed) | 24.23 | 25.39 | 24.23 | 25.22 | 15,486 |
| 16th Dec 2025 (Tue) | 23.78 | 24.61 | 23.72 | 24.49 | 8,522 |
| 15th Dec 2025 (Mon) | 24.98 | 24.98 | 23.685 | 23.78 | 22,857 |
| 12th Dec 2025 (Fri) | 25.49 | 25.57 | 25.14 | 25.21 | 9,494 |
| 11th Dec 2025 (Thu) | 24.63 | 25.43 | 24.62 | 25.19 | 29,695 |
| 10th Dec 2025 (Wed) | 23.39 | 24.33 | 23.39 | 24.17 | 7,670 |
| 9th Dec 2025 (Tue) | 23.135 | 23.54 | 23.135 | 23.37 | 8,597 |
| 8th Dec 2025 (Mon) | 23.54 | 23.81 | 23.15 | 23.16 | 9,230 |