| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 24.98 | 24.98 | 24.19 | 25.21 | 12,039 |
| 12th Dec 2025 (Fri) | 25.49 | 25.57 | 25.14 | 25.21 | 9,494 |
| 11th Dec 2025 (Thu) | 24.63 | 25.43 | 24.62 | 25.19 | 29,695 |
| 10th Dec 2025 (Wed) | 23.39 | 24.33 | 23.39 | 24.17 | 7,670 |
| 9th Dec 2025 (Tue) | 23.135 | 23.54 | 23.135 | 23.37 | 8,597 |
| 8th Dec 2025 (Mon) | 23.54 | 23.81 | 23.15 | 23.16 | 9,230 |
| 5th Dec 2025 (Fri) | 23.91 | 24.15 | 23.74 | 23.91 | 25,805 |
| 4th Dec 2025 (Thu) | 23.54 | 24.30 | 23.40 | 24.07 | 35,262 |
| 3rd Dec 2025 (Wed) | 22.95 | 24.05 | 22.95 | 23.87 | 7,970 |
| 2nd Dec 2025 (Tue) | 23.05 | 23.16 | 22.60 | 22.75 | 9,471 |
| 1st Dec 2025 (Mon) | 23.08 | 23.49 | 23.08 | 23.27 | 13,246 |
| 28th Nov 2025 (Fri) | 22.81 | 22.95 | 22.71 | 22.93 | 4,974 |
| 27th Nov 2025 (Thu) | 22.90 | 22.92 | 22.68 | 22.85 | 6,136 |
| 26th Nov 2025 (Wed) | 22.90 | 22.92 | 22.68 | 22.85 | 12,066 |
| 25th Nov 2025 (Tue) | 21.84 | 22.93 | 21.84 | 22.75 | 9,068 |
| 24th Nov 2025 (Mon) | 21.35 | 21.81 | 21.35 | 21.53 | 11,172 |
| 21st Nov 2025 (Fri) | 20.53 | 21.74 | 20.53 | 21.53 | 3,251 |
| 20th Nov 2025 (Thu) | 20.105 | 20.59 | 20.105 | 20.59 | 0 |
| 19th Nov 2025 (Wed) | 20.105 | 20.66 | 20.02 | 20.59 | 5,318 |
| 18th Nov 2025 (Tue) | 19.61 | 20.11 | 19.50 | 20.10 | 6,552 |
| 17th Nov 2025 (Mon) | 20.18 | 20.62 | 19.83 | 19.86 | 6,940 |
| 14th Nov 2025 (Fri) | 20.05 | 20.67 | 20.035 | 20.18 | 10,944 |
| 13th Nov 2025 (Thu) | 20.62 | 20.67 | 20.05 | 20.14 | 7,943 |
| 12th Nov 2025 (Wed) | 20.55 | 20.71 | 20.39 | 20.59 | 7,091 |
| 11th Nov 2025 (Tue) | 20.30 | 20.51 | 20.02 | 20.25 | 16,850 |
| 10th Nov 2025 (Mon) | 20.45 | 20.65 | 19.70 | 20.45 | 16,632 |
| 7th Nov 2025 (Fri) | 20.71 | 20.77 | 20.38 | 20.49 | 4,703 |
| 6th Nov 2025 (Thu) | 20.84 | 20.90 | 20.46 | 20.51 | 10,359 |
| 5th Nov 2025 (Wed) | 20.66 | 21.36 | 20.66 | 20.78 | 16,322 |
| 4th Nov 2025 (Tue) | 21.35 | 21.35 | 20.95 | 20.95 | 0 |
| 3rd Nov 2025 (Mon) | 21.35 | 21.615 | 20.93 | 20.95 | 34,848 |
| 31st Oct 2025 (Fri) | 21.04 | 22.62 | 21.04 | 22.06 | 9,540 |
| 30th Oct 2025 (Thu) | 21.21 | 21.78 | 20.79 | 21.27 | 29,631 |
| 29th Oct 2025 (Wed) | 20.84 | 22.69 | 19.705 | 22.26 | 84,535 |
| 28th Oct 2025 (Tue) | 23.16 | 23.71 | 23.16 | 23.58 | 10,904 |
| 27th Oct 2025 (Mon) | 23.49 | 23.49 | 22.89 | 22.87 | 4,442 |
| 24th Oct 2025 (Fri) | 23.65 | 23.79 | 23.39 | 23.43 | 14,571 |
| 23rd Oct 2025 (Thu) | 23.30 | 23.60 | 23.085 | 23.64 | 5,381 |
| 22nd Oct 2025 (Wed) | 22.91 | 23.055 | 22.68 | 22.95 | 1,908 |
| 21st Oct 2025 (Tue) | 22.57 | 23.31 | 22.57 | 23.25 | 11,648 |
| 20th Oct 2025 (Mon) | 23.07 | 23.10 | 23.00 | 23.01 | 4,515 |
| 17th Oct 2025 (Fri) | 22.33 | 22.77 | 22.33 | 22.75 | 4,449 |
| 16th Oct 2025 (Thu) | 22.42 | 22.52 | 22.25 | 22.42 | 1,722 |
| 15th Oct 2025 (Wed) | 23.21 | 23.21 | 22.77 | 22.94 | 3,398 |