| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 2nd Apr 2026 (Thu) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 1st Apr 2026 (Wed) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 31st Mar 2026 (Tue) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 30th Mar 2026 (Mon) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 27th Mar 2026 (Fri) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 26th Mar 2026 (Thu) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 25th Mar 2026 (Wed) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 24th Mar 2026 (Tue) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 23rd Mar 2026 (Mon) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 20th Mar 2026 (Fri) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 19th Mar 2026 (Thu) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 18th Mar 2026 (Wed) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 17th Mar 2026 (Tue) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 16th Mar 2026 (Mon) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 13th Mar 2026 (Fri) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 12th Mar 2026 (Thu) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 11th Mar 2026 (Wed) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 10th Mar 2026 (Tue) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 9th Mar 2026 (Mon) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 6th Mar 2026 (Fri) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 5th Mar 2026 (Thu) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 4th Mar 2026 (Wed) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 3rd Mar 2026 (Tue) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 2nd Mar 2026 (Mon) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 27th Feb 2026 (Fri) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 26th Feb 2026 (Thu) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 25th Feb 2026 (Wed) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 24th Feb 2026 (Tue) | 28.40 | 28.40 | 28.16 | 28.16 | 0 |
| 23rd Feb 2026 (Mon) | 28.40 | 29.63 | 28.03 | 28.16 | 44,002 |
| 20th Feb 2026 (Fri) | 23.11 | 28.03 | 23.11 | 27.97 | 69,306 |
| 19th Feb 2026 (Thu) | 23.415 | 24.10 | 23.06 | 23.90 | 37,949 |
| 18th Feb 2026 (Wed) | 25.37 | 25.71 | 23.25 | 23.54 | 32,471 |
| 17th Feb 2026 (Tue) | 28.82 | 28.82 | 25.24 | 25.23 | 48,955 |
| 16th Feb 2026 (Mon) | 27.585 | 27.585 | 26.76 | 27.03 | 5,825 |
| 13th Feb 2026 (Fri) | 27.585 | 27.585 | 26.76 | 27.03 | 5,825 |
| 12th Feb 2026 (Thu) | 29.76 | 30.00 | 27.10 | 27.93 | 19,591 |
| 11th Feb 2026 (Wed) | 28.93 | 29.72 | 28.48 | 29.72 | 21,799 |
| 10th Feb 2026 (Tue) | 28.96 | 28.965 | 28.13 | 28.34 | 14,579 |
| 9th Feb 2026 (Mon) | 29.54 | 29.54 | 28.95 | 29.05 | 8,267 |
| 6th Feb 2026 (Fri) | 30.20 | 30.31 | 29.72 | 29.94 | 7,682 |