| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.02 | 23.07 | 22.64 | 22.77 | 15,577 |
| 17th Jul 2025 (Thu) | 22.59 | 23.03 | 22.59 | 23.01 | 11,793 |
| 16th Jul 2025 (Wed) | 22.46 | 22.735 | 22.31 | 22.68 | 5,025 |
| 15th Jul 2025 (Tue) | 23.09 | 23.325 | 22.595 | 22.60 | 15,318 |
| 14th Jul 2025 (Mon) | 23.645 | 23.645 | 23.24 | 23.41 | 5,456 |
| 11th Jul 2025 (Fri) | 23.92 | 24.005 | 23.35 | 23.77 | 15,470 |
| 10th Jul 2025 (Thu) | 23.35 | 24.18 | 23.25 | 23.95 | 40,155 |
| 9th Jul 2025 (Wed) | 23.23 | 23.23 | 22.67 | 22.88 | 13,994 |
| 8th Jul 2025 (Tue) | 23.30 | 23.54 | 23.08 | 23.20 | 15,125 |
| 7th Jul 2025 (Mon) | 23.50 | 23.60 | 22.97 | 23.05 | 34,080 |
| 4th Jul 2025 (Fri) | 23.39 | 23.56 | 23.29 | 23.51 | 5,037 |
| 3rd Jul 2025 (Thu) | 23.39 | 23.56 | 23.29 | 23.51 | 5,037 |
| 2nd Jul 2025 (Wed) | 22.39 | 23.245 | 22.36 | 23.21 | 11,064 |
| 1st Jul 2025 (Tue) | 21.48 | 22.83 | 21.48 | 22.51 | 25,326 |
| 30th Jun 2025 (Mon) | 21.91 | 22.17 | 21.36 | 21.57 | 24,041 |
| 27th Jun 2025 (Fri) | 21.30 | 22.37 | 21.30 | 22.10 | 28,626 |
| 26th Jun 2025 (Thu) | 21.00 | 21.64 | 21.00 | 21.14 | 25,776 |
| 25th Jun 2025 (Wed) | 19.99 | 20.79 | 19.91 | 20.70 | 19,865 |
| 24th Jun 2025 (Tue) | 19.83 | 20.155 | 19.83 | 20.11 | 14,336 |
| 23rd Jun 2025 (Mon) | 19.42 | 19.76 | 19.11 | 19.68 | 12,924 |
| 20th Jun 2025 (Fri) | 20.61 | 20.61 | 19.19 | 19.19 | 17,737 |
| 19th Jun 2025 (Thu) | 21.04 | 21.13 | 20.55 | 20.56 | 8,213 |
| 18th Jun 2025 (Wed) | 21.04 | 21.13 | 20.55 | 20.56 | 8,213 |
| 17th Jun 2025 (Tue) | 20.76 | 21.33 | 20.64 | 21.06 | 13,486 |
| 16th Jun 2025 (Mon) | 20.96 | 20.96 | 20.43 | 20.45 | 8,697 |
| 13th Jun 2025 (Fri) | 21.10 | 21.19 | 20.70 | 20.78 | 6,722 |
| 12th Jun 2025 (Thu) | 21.32 | 21.32 | 20.925 | 21.25 | 13,020 |
| 11th Jun 2025 (Wed) | 21.66 | 21.66 | 21.09 | 21.14 | 10,626 |
| 10th Jun 2025 (Tue) | 22.14 | 22.25 | 21.965 | 22.03 | 6,695 |
| 9th Jun 2025 (Mon) | 22.09 | 22.24 | 21.94 | 22.00 | 9,907 |
| 6th Jun 2025 (Fri) | 22.05 | 22.095 | 21.76 | 21.89 | 22,269 |
| 5th Jun 2025 (Thu) | 21.62 | 21.70 | 21.50 | 21.43 | 5,075 |
| 4th Jun 2025 (Wed) | 22.18 | 22.23 | 21.92 | 22.10 | 10,235 |
| 3rd Jun 2025 (Tue) | 21.30 | 22.085 | 21.29 | 22.09 | 14,471 |
| 2nd Jun 2025 (Mon) | 22.27 | 22.38 | 21.53 | 21.72 | 14,063 |
| 30th May 2025 (Fri) | 20.57 | 20.83 | 20.44 | 20.76 | 5,827 |
| 29th May 2025 (Thu) | 20.71 | 21.08 | 20.71 | 21.00 | 14,653 |
| 28th May 2025 (Wed) | 21.36 | 21.36 | 21.11 | 21.21 | 9,870 |
| 27th May 2025 (Tue) | 21.35 | 21.68 | 21.35 | 21.68 | 6,222 |
| 26th May 2025 (Mon) | 20.82 | 20.82 | 20.82 | 20.82 | 0 |
| 24th May 2025 (Sat) | 20.85 | 21.07 | 20.71 | 20.82 | 8,409 |
| 23rd May 2025 (Fri) | 20.85 | 21.07 | 20.71 | 20.78 | 8,409 |
| 22nd May 2025 (Thu) | 21.18 | 21.18 | 21.18 | 21.18 | 7,024 |
| 21st May 2025 (Wed) | 21.66 | 21.86 | 21.66 | 21.83 | 5,087 |