Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruanyun Edai Te (RYET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $1.445 Automatic Execution
11:53:04 - 22-Sep-25
Unknown* 35 $1.44 Automatic Execution
11:23:07 - 22-Sep-25
Unknown* 35 $1.44 Automatic Execution
11:23:07 - 22-Sep-25
Unknown* 100 $1.43 Automatic Execution
10:50:16 - 22-Sep-25
Unknown* 100 $1.43 Automatic Execution
10:50:16 - 22-Sep-25
Buy* 101 $1.44 Automatic Execution
10:49:32 - 22-Sep-25
Buy* 26 $1.44 Automatic Execution
10:49:32 - 22-Sep-25
Buy* 100 $1.43 Automatic Execution
10:49:32 - 22-Sep-25
Buy* 1 $1.46 Automatic Execution
10:24:17 - 22-Sep-25
Buy* 10 $1.46 Automatic Execution
10:24:10 - 22-Sep-25
Buy* 109 $1.465 Automatic Execution
10:23:00 - 22-Sep-25
Buy* 180 $1.45 Automatic Execution
10:23:00 - 22-Sep-25
Buy* 67 $1.45 Automatic Execution
10:23:00 - 22-Sep-25
Buy* 2 $1.45 Automatic Execution
10:23:00 - 22-Sep-25
Buy* 20 $1.44 Automatic Execution
10:23:00 - 22-Sep-25
Buy* 40 $1.44 Automatic Execution
10:23:00 - 22-Sep-25
Buy* 40 $1.44 Automatic Execution
10:23:00 - 22-Sep-25
Buy* 1,957 $1.43 Automatic Execution
10:23:00 - 22-Sep-25
Buy* 250 $1.43 Automatic Execution
10:22:57 - 22-Sep-25
Buy* 71 $1.43 Automatic Execution
10:22:57 - 22-Sep-25
Buy* 3 $1.43 Automatic Execution
10:22:57 - 22-Sep-25
Buy* 22 $1.42 Automatic Execution
10:22:57 - 22-Sep-25
Buy* 40 $1.42 Automatic Execution
10:22:57 - 22-Sep-25
Buy* 38 $1.42 Automatic Execution
10:22:57 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01