Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ruanyun Edai Te (RYET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 $2.38 Ordinary
17:38:56 - 18-Jul-25
Sell* 100 $2.40 Ordinary
17:37:22 - 18-Jul-25
Buy* 200 $2.45 Ordinary
17:17:22 - 18-Jul-25
Buy* 125 $2.43 Ordinary
17:10:21 - 18-Jul-25
Buy* 93 $2.43 Ordinary
17:10:21 - 18-Jul-25
Buy* 49 $2.43 Ordinary
17:10:21 - 18-Jul-25
Sell* 8 $2.42 Ordinary
17:05:09 - 18-Jul-25
Sell* 4 $2.38 Ordinary
17:00:49 - 18-Jul-25
Sell* 811 $2.38 Ordinary
17:00:49 - 18-Jul-25
Buy* 2 $2.42 Ordinary
16:45:06 - 18-Jul-25
Sell* 795 $2.38 Ordinary
16:44:20 - 18-Jul-25
Sell* 5 $2.38 Ordinary
16:44:20 - 18-Jul-25
Sell* 3 $2.39 Ordinary
16:36:32 - 18-Jul-25
Sell* 76 $2.39 Ordinary
16:36:32 - 18-Jul-25
Sell* 275 $2.39 Ordinary
16:36:32 - 18-Jul-25
Buy* 185 $2.43 Ordinary
16:36:22 - 18-Jul-25
Sell* 3 $2.40 Ordinary
16:19:24 - 18-Jul-25
Sell* 24 $2.385 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 90 $2.39 Automatic Execution
15:55:43 - 18-Jul-25
Buy* 52 $2.39 Automatic Execution
15:55:24 - 18-Jul-25
Buy* 1 $2.39 Automatic Execution
15:53:32 - 18-Jul-25
Sell* 2 $2.38 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 1 $2.38 Automatic Execution
15:53:18 - 18-Jul-25
Sell* 1 $2.38 Automatic Execution
15:53:18 - 18-Jul-25
Buy* 1,300 $2.38 Automatic Execution
15:48:05 - 18-Jul-25
Sell* 45 $2.38 Automatic Execution
15:47:40 - 18-Jul-25
Sell* 45 $2.38 Automatic Execution
15:47:40 - 18-Jul-25
Sell* 603 $2.37 Automatic Execution
15:19:59 - 18-Jul-25
Sell* 6 $2.37 Automatic Execution
15:19:59 - 18-Jul-25
Sell* 87 $2.37 Automatic Execution
15:00:42 - 18-Jul-25
Sell* 9 $2.37 Automatic Execution
15:00:42 - 18-Jul-25
Sell* 350 $2.37 Automatic Execution
15:00:42 - 18-Jul-25
Sell* 201 $2.37 Automatic Execution
15:00:42 - 18-Jul-25
Sell* 9 $2.37 Automatic Execution
15:00:42 - 18-Jul-25
Unknown* 2 $2.38 Automatic Execution
14:55:41 - 18-Jul-25
Unknown* 6 $2.38 Automatic Execution
14:55:41 - 18-Jul-25
Sell* 15 $2.37 Automatic Execution
14:51:12 - 18-Jul-25
Buy* 50 $2.36 Automatic Execution
14:33:52 - 18-Jul-25
Buy* 100 $2.37 Automatic Execution
14:28:11 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
14:28:11 - 18-Jul-25
Unknown* 70 $2.38 Automatic Execution
14:19:24 - 18-Jul-25
Sell* 3 $2.37 Automatic Execution
14:18:00 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
14:03:35 - 18-Jul-25
Unknown* 1 $2.375 Automatic Execution
13:59:24 - 18-Jul-25
Sell* 38 $2.36 Automatic Execution
13:57:18 - 18-Jul-25
Sell* 38 $2.36 Automatic Execution
13:57:18 - 18-Jul-25
Sell* 18 $2.36 Automatic Execution
13:57:18 - 18-Jul-25
Unknown* 10 $2.35 Automatic Execution
13:50:03 - 18-Jul-25
Sell* 1 $2.35 Automatic Execution
13:48:02 - 18-Jul-25
Sell* 2 $2.35 Automatic Execution
13:48:02 - 18-Jul-25
Sell* 111 $2.35 Automatic Execution
13:48:02 - 18-Jul-25
Sell* 100 $2.35 Automatic Execution
13:48:02 - 18-Jul-25
Buy* 38 $2.39 Automatic Execution
13:33:03 - 18-Jul-25
Buy* 4 $2.39 Automatic Execution
13:31:44 - 18-Jul-25
Buy* 38 $2.38 Automatic Execution
13:31:24 - 18-Jul-25
Sell* 5 $2.38 Automatic Execution
13:31:22 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:25:36 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:25:36 - 18-Jul-25
Sell* 28 $2.37 Automatic Execution
13:25:36 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:24:05 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:24:05 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:24:05 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:23:43 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:23:43 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:23:43 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:23:43 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:23:43 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:23:43 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:23:43 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:23:43 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:23:43 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:23:43 - 18-Jul-25
Sell* 97 $2.37 Automatic Execution
13:22:38 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
13:22:38 - 18-Jul-25
Sell* 34 $2.37 Automatic Execution
13:22:38 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:38 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:38 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:38 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:38 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:38 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:38 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
13:22:38 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
13:22:38 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:28 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:28 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:18 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:18 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:10 - 18-Jul-25
Sell* 100 $2.37 Automatic Execution
13:22:07 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:07 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:07 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:07 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:07 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:07 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:07 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:07 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:07 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:07 - 18-Jul-25
Sell* 1 $2.365 Automatic Execution
13:22:07 - 18-Jul-25
Sell* 38 $2.37 Automatic Execution
13:22:07 - 18-Jul-25
Sell* 27 $2.36 Automatic Execution
13:18:40 - 18-Jul-25
Sell* 1 $2.39 Automatic Execution
13:01:28 - 18-Jul-25
Sell* 16 $2.41 Automatic Execution
13:01:28 - 18-Jul-25
Sell* 1 $2.39 Automatic Execution
13:01:28 - 18-Jul-25
Sell* 2 $2.40 Automatic Execution
13:01:28 - 18-Jul-25
Sell* 1 $2.40 Automatic Execution
13:01:28 - 18-Jul-25
Sell* 386 $2.41 Automatic Execution
13:01:28 - 18-Jul-25
Buy* 70 $2.41 Automatic Execution
13:01:28 - 18-Jul-25
Buy* 300 $2.37 Automatic Execution
12:56:00 - 18-Jul-25
Buy* 34 $2.37 Automatic Execution
12:56:00 - 18-Jul-25
Sell* 80 $2.37 Automatic Execution
12:51:15 - 18-Jul-25
Sell* 1,369 $2.41 Automatic Execution
12:24:33 - 18-Jul-25
Sell* 29 $2.41 Automatic Execution
12:24:33 - 18-Jul-25
Sell* 86 $2.41 Automatic Execution
12:24:33 - 18-Jul-25
Sell* 14 $2.41 Automatic Execution
12:24:33 - 18-Jul-25
Sell* 5 $2.41 Automatic Execution
12:24:33 - 18-Jul-25
Sell* 19 $2.41 Automatic Execution
12:24:33 - 18-Jul-25
Sell* 26 $2.42 Automatic Execution
12:24:33 - 18-Jul-25
Sell* 5 $2.42 Automatic Execution
12:24:33 - 18-Jul-25
Buy* 90 $2.43 Automatic Execution
12:16:47 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
11:59:13 - 18-Jul-25
Sell* 100 $2.43 Automatic Execution
11:59:03 - 18-Jul-25
Buy* 100 $2.44 Automatic Execution
11:58:44 - 18-Jul-25
Buy* 34 $2.44 Automatic Execution
11:57:45 - 18-Jul-25
Buy* 1 $2.46 Automatic Execution
11:56:30 - 18-Jul-25
Buy* 100 $2.43 Automatic Execution
11:51:26 - 18-Jul-25
Sell* 100 $2.42 Automatic Execution
11:51:18 - 18-Jul-25
Sell* 134 $2.43 Automatic Execution
11:51:18 - 18-Jul-25
Sell* 66 $2.43 Automatic Execution
11:51:05 - 18-Jul-25
Sell* 50 $2.42 Automatic Execution
11:48:09 - 18-Jul-25
Sell* 34 $2.42 Automatic Execution
11:47:20 - 18-Jul-25
Buy* 3 $2.42 Automatic Execution
11:47:20 - 18-Jul-25
Unknown* 2 $2.42 Automatic Execution
11:47:18 - 18-Jul-25
Unknown* 3 $2.42 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 95 $2.42 Automatic Execution
11:47:18 - 18-Jul-25
Sell* 34 $2.43 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 38 $2.43 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 38 $2.43 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 38 $2.43 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 38 $2.43 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 38 $2.43 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 38 $2.43 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 38 $2.43 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 38 $2.43 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 38 $2.43 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 38 $2.43 Automatic Execution
11:46:12 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
11:22:09 - 18-Jul-25
Sell* 100 $2.47 Automatic Execution
11:22:09 - 18-Jul-25
Buy* 1 $2.48 Automatic Execution
11:22:05 - 18-Jul-25
Buy* 1 $2.47 Automatic Execution
11:22:04 - 18-Jul-25
Buy* 1 $2.47 Automatic Execution
11:22:04 - 18-Jul-25
Buy* 34 $2.46 Automatic Execution
11:22:02 - 18-Jul-25
Sell* 25 $2.46 Automatic Execution
11:22:02 - 18-Jul-25
Sell* 100 $2.47 Automatic Execution
11:21:40 - 18-Jul-25
Buy* 79 $2.46 Automatic Execution
11:19:31 - 18-Jul-25
Buy* 34 $2.45 Automatic Execution
11:18:25 - 18-Jul-25
Buy* 4 $2.44 Automatic Execution
11:16:52 - 18-Jul-25
Buy* 4 $2.44 Automatic Execution
11:16:52 - 18-Jul-25
Buy* 38 $2.43 Automatic Execution
11:16:17 - 18-Jul-25
Buy* 583 $2.45 Automatic Execution
10:54:23 - 18-Jul-25
Buy* 34 $2.44 Automatic Execution
10:54:23 - 18-Jul-25
Unknown* 34 $2.42 Automatic Execution
10:54:22 - 18-Jul-25
Buy* 158 $2.44 Automatic Execution
10:52:05 - 18-Jul-25
Sell* 34 $2.44 Automatic Execution
10:51:55 - 18-Jul-25
Sell* 100 $2.44 Automatic Execution
10:51:55 - 18-Jul-25
Sell* 2 $2.44 Automatic Execution
10:51:55 - 18-Jul-25
Sell* 146 $2.44 Automatic Execution
10:51:55 - 18-Jul-25
Sell* 34 $2.45 Automatic Execution
10:51:55 - 18-Jul-25
Buy* 100 $2.45 Automatic Execution
10:51:55 - 18-Jul-25
Buy* 180 $2.45 Automatic Execution
10:51:55 - 18-Jul-25
Sell* 1 $2.46 Automatic Execution
10:50:00 - 18-Jul-25
Buy* 100 $2.46 Automatic Execution
10:49:38 - 18-Jul-25
Buy* 10 $2.46 Automatic Execution
10:49:38 - 18-Jul-25
Sell* 10 $2.43 Automatic Execution
10:49:18 - 18-Jul-25
Buy* 38 $2.45 Automatic Execution
10:48:24 - 18-Jul-25
Buy* 38 $2.45 Automatic Execution
10:48:24 - 18-Jul-25
Buy* 38 $2.45 Automatic Execution
10:48:24 - 18-Jul-25
Buy* 100 $2.42 Automatic Execution
10:45:54 - 18-Jul-25
Buy* 34 $2.43 Automatic Execution
10:45:54 - 18-Jul-25
Buy* 94 $2.42 Automatic Execution
10:45:54 - 18-Jul-25
Buy* 200 $2.53 Automatic Execution
10:21:09 - 18-Jul-25
Buy* 178 $2.53 Automatic Execution
10:21:09 - 18-Jul-25
Buy* 318 $2.53 Automatic Execution
10:21:09 - 18-Jul-25
Buy* 1 $2.53 Automatic Execution
10:21:09 - 18-Jul-25
Sell* 149 $2.53 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 269 $2.53 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 100 $2.53 Automatic Execution
10:20:45 - 18-Jul-25
Sell* 34 $2.52 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 1 $2.49 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 354 $2.49 Automatic Execution
10:20:45 - 18-Jul-25
Buy* 34 $2.49 Automatic Execution
10:20:04 - 18-Jul-25
Buy* 232 $2.49 Automatic Execution
10:20:04 - 18-Jul-25
Sell* 38 $2.46 Automatic Execution
10:20:04 - 18-Jul-25
Sell* 4 $2.46 Automatic Execution
10:20:04 - 18-Jul-25
Unknown* 34 $2.47 Automatic Execution
10:20:04 - 18-Jul-25
Sell* 34 $2.46 Automatic Execution
10:20:04 - 18-Jul-25
Buy* 34 $2.48 Automatic Execution
10:20:04 - 18-Jul-25
Buy* 1,000 $2.46 Automatic Execution
10:19:52 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
10:18:40 - 18-Jul-25
Buy* 3,670 $2.47 Automatic Execution
10:18:40 - 18-Jul-25
Buy* 13 $2.47 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 11 $2.47 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 76 $2.47 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 11 $2.47 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 100 $2.47 Automatic Execution
10:17:57 - 18-Jul-25
Buy* 25 $2.49 Automatic Execution
10:17:16 - 18-Jul-25
Buy* 155 $2.49 Automatic Execution
10:17:16 - 18-Jul-25
Buy* 310 $2.49 Automatic Execution
10:17:16 - 18-Jul-25
Buy* 999 $2.49 Automatic Execution
10:17:16 - 18-Jul-25
Buy* 34 $2.48 Automatic Execution
10:17:16 - 18-Jul-25
Sell* 111 $2.48 Automatic Execution
10:17:16 - 18-Jul-25
Sell* 140 $2.50 Automatic Execution
10:17:16 - 18-Jul-25
Sell* 50 $2.50 Automatic Execution
10:17:16 - 18-Jul-25
Sell* 50 $2.50 Automatic Execution
10:17:16 - 18-Jul-25
Sell* 300 $2.50 Automatic Execution
10:17:16 - 18-Jul-25
Sell* 64 $2.53 Automatic Execution
10:16:15 - 18-Jul-25
Sell* 100 $2.52 Automatic Execution
10:16:15 - 18-Jul-25
Buy* 100 $2.52 Automatic Execution
10:16:15 - 18-Jul-25
Buy* 137 $2.53 Automatic Execution
09:52:48 - 18-Jul-25
Buy* 36 $2.52 Automatic Execution
09:52:48 - 18-Jul-25
Buy* 2 $2.52 Automatic Execution
09:52:48 - 18-Jul-25
Buy* 1 $2.52 Automatic Execution
09:52:11 - 18-Jul-25
Buy* 30 $2.51 Automatic Execution
09:51:49 - 18-Jul-25
Buy* 200 $2.51 Automatic Execution
09:51:49 - 18-Jul-25
Unknown* 30 $2.505 Automatic Execution
09:51:33 - 18-Jul-25
Unknown* 27 $2.505 Automatic Execution
09:51:33 - 18-Jul-25
Unknown* 25 $2.505 Automatic Execution
09:51:33 - 18-Jul-25
Unknown* 40 $2.505 Automatic Execution
09:51:33 - 18-Jul-25
Unknown* 67 $2.505 Automatic Execution
09:51:33 - 18-Jul-25
Unknown* 72 $2.505 Automatic Execution
09:51:33 - 18-Jul-25
Unknown* 77 $2.505 Automatic Execution
09:51:33 - 18-Jul-25
Unknown* 77 $2.505 Automatic Execution
09:51:33 - 18-Jul-25
Sell* 38 $2.50 Automatic Execution
09:50:53 - 18-Jul-25
Sell* 119 $2.50 Automatic Execution
09:50:44 - 18-Jul-25
Sell* 19 $2.50 Automatic Execution
09:50:41 - 18-Jul-25
Sell* 161 $2.50 Automatic Execution
09:50:41 - 18-Jul-25
Sell* 97 $2.50 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 586 $2.50 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 100 $2.50 Automatic Execution
09:50:24 - 18-Jul-25
Sell* 65 $2.50 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 100 $2.49 Automatic Execution
09:49:10 - 18-Jul-25
Buy* 16 $2.51 Automatic Execution
09:48:03 - 18-Jul-25
Buy* 21 $2.51 Automatic Execution
09:48:03 - 18-Jul-25
Buy* 1 $2.50 Automatic Execution
09:46:52 - 18-Jul-25
Buy* 34 $2.46 Automatic Execution
09:46:35 - 18-Jul-25
Buy* 561 $2.48 Automatic Execution
09:46:19 - 18-Jul-25
Buy* 34 $2.46 Automatic Execution
09:46:19 - 18-Jul-25
Buy* 34 $2.45 Automatic Execution
09:46:19 - 18-Jul-25
Buy* 34 $2.44 Automatic Execution
09:46:09 - 18-Jul-25
Sell* 34 $2.43 Automatic Execution
09:46:09 - 18-Jul-25
Sell* 38 $2.43 Automatic Execution
09:45:56 - 18-Jul-25
Buy* 150 $2.44 Automatic Execution
09:45:53 - 18-Jul-25
Buy* 25 $2.43 Automatic Execution
09:45:53 - 18-Jul-25
Buy* 99 $2.42 Automatic Execution
09:45:53 - 18-Jul-25
Buy* 125 $2.42 Automatic Execution
09:45:53 - 18-Jul-25
Buy* 1 $2.40 Automatic Execution
09:45:53 - 18-Jul-25
Buy* 100 $2.40 Automatic Execution
09:45:53 - 18-Jul-25
Sell* 100 $2.65 Automatic Execution
09:32:23 - 18-Jul-25
Sell* 2,152 $2.64 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 38 $2.64 Automatic Execution
09:32:10 - 18-Jul-25
Unknown* 34 $2.64 Automatic Execution
09:32:10 - 18-Jul-25
Unknown* 100 $2.64 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 836 $2.62 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 3 $2.64 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 15,700 $2.64 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 2 $2.67 Automatic Execution
09:32:10 - 18-Jul-25
Sell* 1 $2.68 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 200 $2.68 Automatic Execution
09:32:06 - 18-Jul-25
Sell* 148 $2.70 Automatic Execution
09:32:02 - 18-Jul-25
Sell* 100 $2.70 Automatic Execution
09:32:02 - 18-Jul-25
Sell* 630 $2.70 Automatic Execution
09:32:02 - 18-Jul-25
Sell* 100 $2.74 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 100 $2.74 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 26 $2.75 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 100 $2.77 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 300 $2.77 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 18 $2.79 Automatic Execution
09:31:46 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
09:31:20 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
09:31:20 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
09:31:20 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
09:31:20 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
09:31:20 - 18-Jul-25
Sell* 100 $2.81 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 1 $2.84 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 8 $2.83 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 1,400 $2.83 Automatic Execution
09:31:20 - 18-Jul-25
Buy* 34 $2.78 Automatic Execution
09:30:29 - 18-Jul-25
Buy* 100 $2.70 Ordinary
09:25:20 - 18-Jul-25
Buy* 33 $2.70 Ordinary
09:25:20 - 18-Jul-25
Buy* 1 $2.70 Ordinary
09:25:00 - 18-Jul-25
Sell* 80 $2.70 Ordinary
09:22:58 - 18-Jul-25
Sell* 20 $2.70 Ordinary
09:22:08 - 18-Jul-25
Sell* 50 $2.70 Ordinary
09:20:44 - 18-Jul-25
Buy* 50 $2.72 Ordinary
09:16:37 - 18-Jul-25
Sell* 99 $2.66 Ordinary
09:05:34 - 18-Jul-25
Sell* 1,000 $2.66 Ordinary
09:05:34 - 18-Jul-25
Sell* 6 $2.67 Ordinary
09:05:34 - 18-Jul-25
Sell* 239 $2.68 Ordinary
09:05:34 - 18-Jul-25
Sell* 21 $2.69 Ordinary
09:05:34 - 18-Jul-25
Sell* 200 $2.70 Ordinary
09:05:34 - 18-Jul-25
Sell* 10 $2.70 Ordinary
09:05:34 - 18-Jul-25
Sell* 500 $2.70 Ordinary
09:05:34 - 18-Jul-25
Sell* 10 $2.70 Ordinary
09:05:34 - 18-Jul-25
Sell* 100 $2.70 Ordinary
09:05:34 - 18-Jul-25
Sell* 500 $2.70 Ordinary
09:05:34 - 18-Jul-25
Sell* 2 $2.72 Ordinary
09:05:34 - 18-Jul-25
Sell* 3,550 $2.73 Ordinary
09:05:34 - 18-Jul-25
Sell* 3,550 $2.73 Ordinary
09:05:34 - 18-Jul-25
Sell* 3,550 $2.73 Ordinary
09:05:34 - 18-Jul-25
Buy* 200 $2.75 Ordinary
09:04:29 - 18-Jul-25
Buy* 500 $2.74 Ordinary
09:04:12 - 18-Jul-25
Sell* 801 $2.74 Ordinary
08:59:33 - 18-Jul-25
Buy* 99 $2.74 Ordinary
08:59:26 - 18-Jul-25
Buy* 100 $2.74 Ordinary
08:59:26 - 18-Jul-25
Buy* 1 $2.74 Ordinary
08:58:51 - 18-Jul-25
Buy* 30 $2.72 Ordinary
08:57:59 - 18-Jul-25
Sell* 10 $2.71 Ordinary
08:56:33 - 18-Jul-25
Buy* 240 $2.72 Ordinary
08:56:07 - 18-Jul-25
Buy* 870 $2.72 Ordinary
08:56:07 - 18-Jul-25
Unknown* 67 $2.71 Ordinary
08:54:59 - 18-Jul-25
Sell* 67 $2.69 Ordinary
08:52:41 - 18-Jul-25
Sell* 30 $2.69 Ordinary
08:52:41 - 18-Jul-25
Buy* 1 $2.72 Ordinary
08:51:37 - 18-Jul-25
Buy* 536 $2.71 Ordinary
08:51:33 - 18-Jul-25
Buy* 5 $2.70 Ordinary
08:51:33 - 18-Jul-25
Buy* 64 $2.71 Ordinary
08:51:33 - 18-Jul-25
Sell* 540 $2.68 Ordinary
08:51:19 - 18-Jul-25
Sell* 5 $2.68 Ordinary
08:51:19 - 18-Jul-25
Buy* 100 $2.71 Ordinary
08:43:22 - 18-Jul-25
Sell* 2 $2.70 Ordinary
08:41:54 - 18-Jul-25
Sell* 30 $2.70 Ordinary
08:36:01 - 18-Jul-25
Sell* 3 $2.70 Ordinary
08:34:26 - 18-Jul-25
Sell* 100 $2.72 Ordinary
08:32:07 - 18-Jul-25
Buy* 1,000 $2.74 Ordinary
08:29:55 - 18-Jul-25
Buy* 100 $2.74 Ordinary
08:29:55 - 18-Jul-25
Buy* 300 $2.74 Ordinary
08:29:55 - 18-Jul-25
Buy* 309 $2.72 Ordinary
08:29:55 - 18-Jul-25
Sell* 248 $2.69 Ordinary
08:27:51 - 18-Jul-25
Sell* 100 $2.70 Ordinary
08:27:51 - 18-Jul-25
Buy* 341 $2.72 Ordinary
08:27:42 - 18-Jul-25
Buy* 100 $2.71 Ordinary
08:27:42 - 18-Jul-25
Buy* 6 $2.70 Ordinary
08:26:20 - 18-Jul-25
Sell* 1 $2.67 Ordinary
08:21:36 - 18-Jul-25
Sell* 1 $2.67 Ordinary
08:21:00 - 18-Jul-25
Buy* 100 $2.68 Ordinary
08:20:33 - 18-Jul-25
Sell* 1 $2.66 Ordinary
08:20:13 - 18-Jul-25
Sell* 97 $2.64 Ordinary
08:13:26 - 18-Jul-25
Sell* 3 $2.64 Ordinary
08:13:26 - 18-Jul-25
Sell* 2 $2.64 Ordinary
08:13:17 - 18-Jul-25
Sell* 10 $2.65 Ordinary
08:10:35 - 18-Jul-25
Buy* 248 $2.67 Ordinary
08:07:05 - 18-Jul-25
Sell* 341 $2.59 Ordinary
07:58:40 - 18-Jul-25
Sell* 4 $2.60 Ordinary
07:58:40 - 18-Jul-25
Sell* 3 $2.63 Ordinary
07:57:37 - 18-Jul-25
Sell* 2 $2.60 Ordinary
07:49:13 - 18-Jul-25
Sell* 309 $2.56 Ordinary
07:42:43 - 18-Jul-25
Sell* 500 $2.56 Ordinary
07:42:43 - 18-Jul-25
Sell* 1 $2.57 Ordinary
07:42:43 - 18-Jul-25
Sell* 1 $2.57 Ordinary
07:42:43 - 18-Jul-25
Sell* 1 $2.57 Ordinary
07:42:43 - 18-Jul-25
Sell* 1 $2.57 Ordinary
07:42:43 - 18-Jul-25
Sell* 3 $2.57 Ordinary
07:42:43 - 18-Jul-25
Sell* 1 $2.58 Ordinary
07:42:43 - 18-Jul-25
Sell* 1 $2.60 Ordinary
07:42:43 - 18-Jul-25
Sell* 1 $2.60 Ordinary
07:42:43 - 18-Jul-25
Sell* 12 $2.57 Ordinary
07:32:59 - 18-Jul-25
Sell* 14 $2.58 Ordinary
07:32:59 - 18-Jul-25
Sell* 300 $2.60 Ordinary
07:32:23 - 18-Jul-25
Sell* 6 $2.55 Ordinary
07:28:33 - 18-Jul-25
Sell* 100 $2.56 Ordinary
07:28:33 - 18-Jul-25
Sell* 15 $2.56 Ordinary
07:28:33 - 18-Jul-25
Sell* 74 $2.52 Ordinary
07:12:45 - 18-Jul-25
Sell* 300 $2.56 Ordinary
07:12:45 - 18-Jul-25
Sell* 1 $2.58 Ordinary
07:12:45 - 18-Jul-25
Sell* 50 $2.58 Ordinary
07:12:45 - 18-Jul-25
Sell* 100 $2.64 Ordinary
07:12:45 - 18-Jul-25
Sell* 900 $2.65 Ordinary
07:12:45 - 18-Jul-25
Sell* 6 $2.65 Ordinary
07:12:45 - 18-Jul-25
Buy* 786 $2.68 Ordinary
07:09:15 - 18-Jul-25
Buy* 50 $2.68 Ordinary
07:09:15 - 18-Jul-25
Buy* 100 $2.68 Ordinary
07:09:11 - 18-Jul-25
Sell* 50 $2.68 Ordinary
07:07:31 - 18-Jul-25
Sell* 50 $2.68 Ordinary
07:07:31 - 18-Jul-25
Sell* 200 $2.68 Ordinary
07:05:56 - 18-Jul-25
Buy* 300 $2.67 Ordinary
07:04:40 - 18-Jul-25
Buy* 300 $2.66 Ordinary
07:04:40 - 18-Jul-25
Buy* 900 $2.65 Ordinary
07:04:40 - 18-Jul-25
Buy* 20 $2.64 Ordinary
07:04:10 - 18-Jul-25
Sell* 1 $2.62 Ordinary
07:04:09 - 18-Jul-25
Sell* 1 $2.62 Ordinary
07:04:09 - 18-Jul-25
Sell* 109 $2.63 Ordinary
07:03:52 - 18-Jul-25
Sell* 29 $2.63 Ordinary
07:03:52 - 18-Jul-25
Sell* 100 $2.63 Ordinary
06:53:57 - 18-Jul-25
Sell* 609 $2.63 Ordinary
06:53:53 - 18-Jul-25
Sell* 182 $2.63 Ordinary
06:53:33 - 18-Jul-25
Sell* 28 $2.63 Ordinary
06:51:23 - 18-Jul-25
Sell* 227 $2.63 Ordinary
06:39:49 - 18-Jul-25
Sell* 6 $2.63 Ordinary
06:35:44 - 18-Jul-25
Sell* 500 $2.63 Ordinary
06:11:42 - 18-Jul-25
Sell* 1 $2.63 Ordinary
06:11:31 - 18-Jul-25
Sell* 7 $2.62 Ordinary
06:07:03 - 18-Jul-25
Buy* 1 $2.62 Ordinary
06:00:23 - 18-Jul-25
Buy* 40 $2.68 Ordinary
05:43:40 - 18-Jul-25
Sell* 100 $2.60 Ordinary
05:11:16 - 18-Jul-25
Buy* 150 $2.61 Ordinary
05:06:30 - 18-Jul-25
Buy* 3 $2.59 Ordinary
04:48:32 - 18-Jul-25
Buy* 210 $2.59 Ordinary
04:48:32 - 18-Jul-25
Sell* 1 $2.57 Ordinary
04:48:18 - 18-Jul-25
Sell* 1,300 $2.66 Ordinary
04:34:42 - 18-Jul-25
Sell* 482 $2.67 Ordinary
04:34:42 - 18-Jul-25
Sell* 1 $2.66 Ordinary
04:26:29 - 18-Jul-25
Sell* 34 $2.65 Ordinary
04:22:43 - 18-Jul-25
Sell* 6 $2.67 Ordinary
04:22:43 - 18-Jul-25
Sell* 100 $2.69 Ordinary
04:22:23 - 18-Jul-25
Buy* 24 $2.73 Ordinary
04:21:31 - 18-Jul-25
Buy* 20 $2.63 Ordinary
04:07:58 - 18-Jul-25
Buy* 50 $2.63 Ordinary
04:07:13 - 18-Jul-25
Buy* 30 $2.63 Ordinary
04:07:06 - 18-Jul-25
Buy* 3 $2.62 Ordinary
04:04:38 - 18-Jul-25
Buy* 363 $2.62 Ordinary
04:04:37 - 18-Jul-25
Buy* 537 $2.62 Ordinary
04:04:37 - 18-Jul-25
Buy* 10 $2.62 Ordinary
04:04:17 - 18-Jul-25
Buy* 100 $2.62 Ordinary
04:04:06 - 18-Jul-25
Buy* 1 $2.62 Ordinary
04:03:35 - 18-Jul-25
Buy* 15 $2.62 Ordinary
04:03:28 - 18-Jul-25
Buy* 85 $2.62 Ordinary
04:03:19 - 18-Jul-25
Buy* 9 $2.62 Ordinary
04:03:18 - 18-Jul-25
Sell* 70 $2.56 Ordinary
04:02:57 - 18-Jul-25
Sell* 110 $2.61 Ordinary
04:01:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48