Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 74 | $2.38 | Ordinary |
17:38:56 - 18-Jul-25 |
Sell* | 100 | $2.40 | Ordinary |
17:37:22 - 18-Jul-25 |
Buy* | 200 | $2.45 | Ordinary |
17:17:22 - 18-Jul-25 |
Buy* | 125 | $2.43 | Ordinary |
17:10:21 - 18-Jul-25 |
Buy* | 93 | $2.43 | Ordinary |
17:10:21 - 18-Jul-25 |
Buy* | 49 | $2.43 | Ordinary |
17:10:21 - 18-Jul-25 |
Sell* | 8 | $2.42 | Ordinary |
17:05:09 - 18-Jul-25 |
Sell* | 4 | $2.38 | Ordinary |
17:00:49 - 18-Jul-25 |
Sell* | 811 | $2.38 | Ordinary |
17:00:49 - 18-Jul-25 |
Buy* | 2 | $2.42 | Ordinary |
16:45:06 - 18-Jul-25 |
Sell* | 795 | $2.38 | Ordinary |
16:44:20 - 18-Jul-25 |
Sell* | 5 | $2.38 | Ordinary |
16:44:20 - 18-Jul-25 |
Sell* | 3 | $2.39 | Ordinary |
16:36:32 - 18-Jul-25 |
Sell* | 76 | $2.39 | Ordinary |
16:36:32 - 18-Jul-25 |
Sell* | 275 | $2.39 | Ordinary |
16:36:32 - 18-Jul-25 |
Buy* | 185 | $2.43 | Ordinary |
16:36:22 - 18-Jul-25 |
Sell* | 3 | $2.40 | Ordinary |
16:19:24 - 18-Jul-25 |
Sell* | 24 | $2.385 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 90 | $2.39 | Automatic Execution |
15:55:43 - 18-Jul-25 |
Buy* | 52 | $2.39 | Automatic Execution |
15:55:24 - 18-Jul-25 |
Buy* | 1 | $2.39 | Automatic Execution |
15:53:32 - 18-Jul-25 |
Sell* | 2 | $2.38 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 1 | $2.38 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Sell* | 1 | $2.38 | Automatic Execution |
15:53:18 - 18-Jul-25 |
Buy* | 1,300 | $2.38 | Automatic Execution |
15:48:05 - 18-Jul-25 |
Sell* | 45 | $2.38 | Automatic Execution |
15:47:40 - 18-Jul-25 |
Sell* | 45 | $2.38 | Automatic Execution |
15:47:40 - 18-Jul-25 |
Sell* | 603 | $2.37 | Automatic Execution |
15:19:59 - 18-Jul-25 |
Sell* | 6 | $2.37 | Automatic Execution |
15:19:59 - 18-Jul-25 |
Sell* | 87 | $2.37 | Automatic Execution |
15:00:42 - 18-Jul-25 |
Sell* | 9 | $2.37 | Automatic Execution |
15:00:42 - 18-Jul-25 |
Sell* | 350 | $2.37 | Automatic Execution |
15:00:42 - 18-Jul-25 |
Sell* | 201 | $2.37 | Automatic Execution |
15:00:42 - 18-Jul-25 |
Sell* | 9 | $2.37 | Automatic Execution |
15:00:42 - 18-Jul-25 |
Unknown* | 2 | $2.38 | Automatic Execution |
14:55:41 - 18-Jul-25 |
Unknown* | 6 | $2.38 | Automatic Execution |
14:55:41 - 18-Jul-25 |
Sell* | 15 | $2.37 | Automatic Execution |
14:51:12 - 18-Jul-25 |
Buy* | 50 | $2.36 | Automatic Execution |
14:33:52 - 18-Jul-25 |
Buy* | 100 | $2.37 | Automatic Execution |
14:28:11 - 18-Jul-25 |
Sell* | 100 | $2.37 | Automatic Execution |
14:28:11 - 18-Jul-25 |
Unknown* | 70 | $2.38 | Automatic Execution |
14:19:24 - 18-Jul-25 |
Sell* | 3 | $2.37 | Automatic Execution |
14:18:00 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
14:03:35 - 18-Jul-25 |
Unknown* | 1 | $2.375 | Automatic Execution |
13:59:24 - 18-Jul-25 |
Sell* | 38 | $2.36 | Automatic Execution |
13:57:18 - 18-Jul-25 |
Sell* | 38 | $2.36 | Automatic Execution |
13:57:18 - 18-Jul-25 |
Sell* | 18 | $2.36 | Automatic Execution |
13:57:18 - 18-Jul-25 |
Unknown* | 10 | $2.35 | Automatic Execution |
13:50:03 - 18-Jul-25 |
Sell* | 1 | $2.35 | Automatic Execution |
13:48:02 - 18-Jul-25 |
Sell* | 2 | $2.35 | Automatic Execution |
13:48:02 - 18-Jul-25 |
Sell* | 111 | $2.35 | Automatic Execution |
13:48:02 - 18-Jul-25 |
Sell* | 100 | $2.35 | Automatic Execution |
13:48:02 - 18-Jul-25 |
Buy* | 38 | $2.39 | Automatic Execution |
13:33:03 - 18-Jul-25 |
Buy* | 4 | $2.39 | Automatic Execution |
13:31:44 - 18-Jul-25 |
Buy* | 38 | $2.38 | Automatic Execution |
13:31:24 - 18-Jul-25 |
Sell* | 5 | $2.38 | Automatic Execution |
13:31:22 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:25:36 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:25:36 - 18-Jul-25 |
Sell* | 28 | $2.37 | Automatic Execution |
13:25:36 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:24:05 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:24:05 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:24:05 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:23:43 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:23:43 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:23:43 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:23:43 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:23:43 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:23:43 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:23:43 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:23:43 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:23:43 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:23:43 - 18-Jul-25 |
Sell* | 97 | $2.37 | Automatic Execution |
13:22:38 - 18-Jul-25 |
Sell* | 100 | $2.37 | Automatic Execution |
13:22:38 - 18-Jul-25 |
Sell* | 34 | $2.37 | Automatic Execution |
13:22:38 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:38 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:38 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:38 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:38 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:38 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:38 - 18-Jul-25 |
Sell* | 100 | $2.37 | Automatic Execution |
13:22:38 - 18-Jul-25 |
Sell* | 100 | $2.37 | Automatic Execution |
13:22:38 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:28 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:28 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:18 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:18 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:10 - 18-Jul-25 |
Sell* | 100 | $2.37 | Automatic Execution |
13:22:07 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:07 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:07 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:07 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:07 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:07 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:07 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:07 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:07 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:07 - 18-Jul-25 |
Sell* | 1 | $2.365 | Automatic Execution |
13:22:07 - 18-Jul-25 |
Sell* | 38 | $2.37 | Automatic Execution |
13:22:07 - 18-Jul-25 |
Sell* | 27 | $2.36 | Automatic Execution |
13:18:40 - 18-Jul-25 |
Sell* | 1 | $2.39 | Automatic Execution |
13:01:28 - 18-Jul-25 |
Sell* | 16 | $2.41 | Automatic Execution |
13:01:28 - 18-Jul-25 |
Sell* | 1 | $2.39 | Automatic Execution |
13:01:28 - 18-Jul-25 |
Sell* | 2 | $2.40 | Automatic Execution |
13:01:28 - 18-Jul-25 |
Sell* | 1 | $2.40 | Automatic Execution |
13:01:28 - 18-Jul-25 |
Sell* | 386 | $2.41 | Automatic Execution |
13:01:28 - 18-Jul-25 |
Buy* | 70 | $2.41 | Automatic Execution |
13:01:28 - 18-Jul-25 |
Buy* | 300 | $2.37 | Automatic Execution |
12:56:00 - 18-Jul-25 |
Buy* | 34 | $2.37 | Automatic Execution |
12:56:00 - 18-Jul-25 |
Sell* | 80 | $2.37 | Automatic Execution |
12:51:15 - 18-Jul-25 |
Sell* | 1,369 | $2.41 | Automatic Execution |
12:24:33 - 18-Jul-25 |
Sell* | 29 | $2.41 | Automatic Execution |
12:24:33 - 18-Jul-25 |
Sell* | 86 | $2.41 | Automatic Execution |
12:24:33 - 18-Jul-25 |
Sell* | 14 | $2.41 | Automatic Execution |
12:24:33 - 18-Jul-25 |
Sell* | 5 | $2.41 | Automatic Execution |
12:24:33 - 18-Jul-25 |
Sell* | 19 | $2.41 | Automatic Execution |
12:24:33 - 18-Jul-25 |
Sell* | 26 | $2.42 | Automatic Execution |
12:24:33 - 18-Jul-25 |
Sell* | 5 | $2.42 | Automatic Execution |
12:24:33 - 18-Jul-25 |
Buy* | 90 | $2.43 | Automatic Execution |
12:16:47 - 18-Jul-25 |
Sell* | 100 | $2.43 | Automatic Execution |
11:59:13 - 18-Jul-25 |
Sell* | 100 | $2.43 | Automatic Execution |
11:59:03 - 18-Jul-25 |
Buy* | 100 | $2.44 | Automatic Execution |
11:58:44 - 18-Jul-25 |
Buy* | 34 | $2.44 | Automatic Execution |
11:57:45 - 18-Jul-25 |
Buy* | 1 | $2.46 | Automatic Execution |
11:56:30 - 18-Jul-25 |
Buy* | 100 | $2.43 | Automatic Execution |
11:51:26 - 18-Jul-25 |
Sell* | 100 | $2.42 | Automatic Execution |
11:51:18 - 18-Jul-25 |
Sell* | 134 | $2.43 | Automatic Execution |
11:51:18 - 18-Jul-25 |
Sell* | 66 | $2.43 | Automatic Execution |
11:51:05 - 18-Jul-25 |
Sell* | 50 | $2.42 | Automatic Execution |
11:48:09 - 18-Jul-25 |
Sell* | 34 | $2.42 | Automatic Execution |
11:47:20 - 18-Jul-25 |
Buy* | 3 | $2.42 | Automatic Execution |
11:47:20 - 18-Jul-25 |
Unknown* | 2 | $2.42 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Unknown* | 3 | $2.42 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 95 | $2.42 | Automatic Execution |
11:47:18 - 18-Jul-25 |
Sell* | 34 | $2.43 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 38 | $2.43 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 38 | $2.43 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 38 | $2.43 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 38 | $2.43 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 38 | $2.43 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 38 | $2.43 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 38 | $2.43 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 38 | $2.43 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 38 | $2.43 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 38 | $2.43 | Automatic Execution |
11:46:12 - 18-Jul-25 |
Sell* | 100 | $2.44 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Sell* | 100 | $2.47 | Automatic Execution |
11:22:09 - 18-Jul-25 |
Buy* | 1 | $2.48 | Automatic Execution |
11:22:05 - 18-Jul-25 |
Buy* | 1 | $2.47 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Buy* | 1 | $2.47 | Automatic Execution |
11:22:04 - 18-Jul-25 |
Buy* | 34 | $2.46 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Sell* | 25 | $2.46 | Automatic Execution |
11:22:02 - 18-Jul-25 |
Sell* | 100 | $2.47 | Automatic Execution |
11:21:40 - 18-Jul-25 |
Buy* | 79 | $2.46 | Automatic Execution |
11:19:31 - 18-Jul-25 |
Buy* | 34 | $2.45 | Automatic Execution |
11:18:25 - 18-Jul-25 |
Buy* | 4 | $2.44 | Automatic Execution |
11:16:52 - 18-Jul-25 |
Buy* | 4 | $2.44 | Automatic Execution |
11:16:52 - 18-Jul-25 |
Buy* | 38 | $2.43 | Automatic Execution |
11:16:17 - 18-Jul-25 |
Buy* | 583 | $2.45 | Automatic Execution |
10:54:23 - 18-Jul-25 |
Buy* | 34 | $2.44 | Automatic Execution |
10:54:23 - 18-Jul-25 |
Unknown* | 34 | $2.42 | Automatic Execution |
10:54:22 - 18-Jul-25 |
Buy* | 158 | $2.44 | Automatic Execution |
10:52:05 - 18-Jul-25 |
Sell* | 34 | $2.44 | Automatic Execution |
10:51:55 - 18-Jul-25 |
Sell* | 100 | $2.44 | Automatic Execution |
10:51:55 - 18-Jul-25 |
Sell* | 2 | $2.44 | Automatic Execution |
10:51:55 - 18-Jul-25 |
Sell* | 146 | $2.44 | Automatic Execution |
10:51:55 - 18-Jul-25 |
Sell* | 34 | $2.45 | Automatic Execution |
10:51:55 - 18-Jul-25 |
Buy* | 100 | $2.45 | Automatic Execution |
10:51:55 - 18-Jul-25 |
Buy* | 180 | $2.45 | Automatic Execution |
10:51:55 - 18-Jul-25 |
Sell* | 1 | $2.46 | Automatic Execution |
10:50:00 - 18-Jul-25 |
Buy* | 100 | $2.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Buy* | 10 | $2.46 | Automatic Execution |
10:49:38 - 18-Jul-25 |
Sell* | 10 | $2.43 | Automatic Execution |
10:49:18 - 18-Jul-25 |
Buy* | 38 | $2.45 | Automatic Execution |
10:48:24 - 18-Jul-25 |
Buy* | 38 | $2.45 | Automatic Execution |
10:48:24 - 18-Jul-25 |
Buy* | 38 | $2.45 | Automatic Execution |
10:48:24 - 18-Jul-25 |
Buy* | 100 | $2.42 | Automatic Execution |
10:45:54 - 18-Jul-25 |
Buy* | 34 | $2.43 | Automatic Execution |
10:45:54 - 18-Jul-25 |
Buy* | 94 | $2.42 | Automatic Execution |
10:45:54 - 18-Jul-25 |
Buy* | 200 | $2.53 | Automatic Execution |
10:21:09 - 18-Jul-25 |
Buy* | 178 | $2.53 | Automatic Execution |
10:21:09 - 18-Jul-25 |
Buy* | 318 | $2.53 | Automatic Execution |
10:21:09 - 18-Jul-25 |
Buy* | 1 | $2.53 | Automatic Execution |
10:21:09 - 18-Jul-25 |
Sell* | 149 | $2.53 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 269 | $2.53 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 100 | $2.53 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Sell* | 34 | $2.52 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 1 | $2.49 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 354 | $2.49 | Automatic Execution |
10:20:45 - 18-Jul-25 |
Buy* | 34 | $2.49 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Buy* | 232 | $2.49 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Sell* | 38 | $2.46 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Sell* | 4 | $2.46 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Unknown* | 34 | $2.47 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Sell* | 34 | $2.46 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Buy* | 34 | $2.48 | Automatic Execution |
10:20:04 - 18-Jul-25 |
Buy* | 1,000 | $2.46 | Automatic Execution |
10:19:52 - 18-Jul-25 |
Buy* | 100 | $2.47 | Automatic Execution |
10:18:40 - 18-Jul-25 |
Buy* | 3,670 | $2.47 | Automatic Execution |
10:18:40 - 18-Jul-25 |
Buy* | 13 | $2.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 100 | $2.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 11 | $2.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 100 | $2.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 76 | $2.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 11 | $2.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 100 | $2.47 | Automatic Execution |
10:17:57 - 18-Jul-25 |
Buy* | 25 | $2.49 | Automatic Execution |
10:17:16 - 18-Jul-25 |
Buy* | 155 | $2.49 | Automatic Execution |
10:17:16 - 18-Jul-25 |
Buy* | 310 | $2.49 | Automatic Execution |
10:17:16 - 18-Jul-25 |
Buy* | 999 | $2.49 | Automatic Execution |
10:17:16 - 18-Jul-25 |
Buy* | 34 | $2.48 | Automatic Execution |
10:17:16 - 18-Jul-25 |
Sell* | 111 | $2.48 | Automatic Execution |
10:17:16 - 18-Jul-25 |
Sell* | 140 | $2.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
Sell* | 50 | $2.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
Sell* | 50 | $2.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
Sell* | 300 | $2.50 | Automatic Execution |
10:17:16 - 18-Jul-25 |
Sell* | 64 | $2.53 | Automatic Execution |
10:16:15 - 18-Jul-25 |
Sell* | 100 | $2.52 | Automatic Execution |
10:16:15 - 18-Jul-25 |
Buy* | 100 | $2.52 | Automatic Execution |
10:16:15 - 18-Jul-25 |
Buy* | 137 | $2.53 | Automatic Execution |
09:52:48 - 18-Jul-25 |
Buy* | 36 | $2.52 | Automatic Execution |
09:52:48 - 18-Jul-25 |
Buy* | 2 | $2.52 | Automatic Execution |
09:52:48 - 18-Jul-25 |
Buy* | 1 | $2.52 | Automatic Execution |
09:52:11 - 18-Jul-25 |
Buy* | 30 | $2.51 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Buy* | 200 | $2.51 | Automatic Execution |
09:51:49 - 18-Jul-25 |
Unknown* | 30 | $2.505 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Unknown* | 27 | $2.505 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Unknown* | 25 | $2.505 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Unknown* | 40 | $2.505 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Unknown* | 67 | $2.505 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Unknown* | 72 | $2.505 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Unknown* | 77 | $2.505 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Unknown* | 77 | $2.505 | Automatic Execution |
09:51:33 - 18-Jul-25 |
Sell* | 38 | $2.50 | Automatic Execution |
09:50:53 - 18-Jul-25 |
Sell* | 119 | $2.50 | Automatic Execution |
09:50:44 - 18-Jul-25 |
Sell* | 19 | $2.50 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Sell* | 161 | $2.50 | Automatic Execution |
09:50:41 - 18-Jul-25 |
Sell* | 97 | $2.50 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 586 | $2.50 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 100 | $2.50 | Automatic Execution |
09:50:24 - 18-Jul-25 |
Sell* | 65 | $2.50 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 100 | $2.49 | Automatic Execution |
09:49:10 - 18-Jul-25 |
Buy* | 16 | $2.51 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Buy* | 21 | $2.51 | Automatic Execution |
09:48:03 - 18-Jul-25 |
Buy* | 1 | $2.50 | Automatic Execution |
09:46:52 - 18-Jul-25 |
Buy* | 34 | $2.46 | Automatic Execution |
09:46:35 - 18-Jul-25 |
Buy* | 561 | $2.48 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Buy* | 34 | $2.46 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Buy* | 34 | $2.45 | Automatic Execution |
09:46:19 - 18-Jul-25 |
Buy* | 34 | $2.44 | Automatic Execution |
09:46:09 - 18-Jul-25 |
Sell* | 34 | $2.43 | Automatic Execution |
09:46:09 - 18-Jul-25 |
Sell* | 38 | $2.43 | Automatic Execution |
09:45:56 - 18-Jul-25 |
Buy* | 150 | $2.44 | Automatic Execution |
09:45:53 - 18-Jul-25 |
Buy* | 25 | $2.43 | Automatic Execution |
09:45:53 - 18-Jul-25 |
Buy* | 99 | $2.42 | Automatic Execution |
09:45:53 - 18-Jul-25 |
Buy* | 125 | $2.42 | Automatic Execution |
09:45:53 - 18-Jul-25 |
Buy* | 1 | $2.40 | Automatic Execution |
09:45:53 - 18-Jul-25 |
Buy* | 100 | $2.40 | Automatic Execution |
09:45:53 - 18-Jul-25 |
Sell* | 100 | $2.65 | Automatic Execution |
09:32:23 - 18-Jul-25 |
Sell* | 2,152 | $2.64 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 38 | $2.64 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Unknown* | 34 | $2.64 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Unknown* | 100 | $2.64 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 836 | $2.62 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 3 | $2.64 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 15,700 | $2.64 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 2 | $2.67 | Automatic Execution |
09:32:10 - 18-Jul-25 |
Sell* | 1 | $2.68 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 200 | $2.68 | Automatic Execution |
09:32:06 - 18-Jul-25 |
Sell* | 148 | $2.70 | Automatic Execution |
09:32:02 - 18-Jul-25 |
Sell* | 100 | $2.70 | Automatic Execution |
09:32:02 - 18-Jul-25 |
Sell* | 630 | $2.70 | Automatic Execution |
09:32:02 - 18-Jul-25 |
Sell* | 100 | $2.74 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 100 | $2.74 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 26 | $2.75 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 100 | $2.77 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 300 | $2.77 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 18 | $2.79 | Automatic Execution |
09:31:46 - 18-Jul-25 |
Sell* | 100 | $2.81 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Sell* | 100 | $2.81 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Sell* | 100 | $2.81 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Sell* | 100 | $2.81 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Sell* | 100 | $2.81 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Sell* | 100 | $2.81 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Buy* | 1 | $2.84 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Buy* | 8 | $2.83 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Buy* | 1,400 | $2.83 | Automatic Execution |
09:31:20 - 18-Jul-25 |
Buy* | 34 | $2.78 | Automatic Execution |
09:30:29 - 18-Jul-25 |
Buy* | 100 | $2.70 | Ordinary |
09:25:20 - 18-Jul-25 |
Buy* | 33 | $2.70 | Ordinary |
09:25:20 - 18-Jul-25 |
Buy* | 1 | $2.70 | Ordinary |
09:25:00 - 18-Jul-25 |
Sell* | 80 | $2.70 | Ordinary |
09:22:58 - 18-Jul-25 |
Sell* | 20 | $2.70 | Ordinary |
09:22:08 - 18-Jul-25 |
Sell* | 50 | $2.70 | Ordinary |
09:20:44 - 18-Jul-25 |
Buy* | 50 | $2.72 | Ordinary |
09:16:37 - 18-Jul-25 |
Sell* | 99 | $2.66 | Ordinary |
09:05:34 - 18-Jul-25 |
Sell* | 1,000 | $2.66 | Ordinary |
09:05:34 - 18-Jul-25 |
Sell* | 6 | $2.67 | Ordinary |
09:05:34 - 18-Jul-25 |
Sell* | 239 | $2.68 | Ordinary |
09:05:34 - 18-Jul-25 |
Sell* | 21 | $2.69 | Ordinary |
09:05:34 - 18-Jul-25 |
Sell* | 200 | $2.70 | Ordinary |
09:05:34 - 18-Jul-25 |
Sell* | 10 | $2.70 | Ordinary |
09:05:34 - 18-Jul-25 |
Sell* | 500 | $2.70 | Ordinary |
09:05:34 - 18-Jul-25 |
Sell* | 10 | $2.70 | Ordinary |
09:05:34 - 18-Jul-25 |
Sell* | 100 | $2.70 | Ordinary |
09:05:34 - 18-Jul-25 |
Sell* | 500 | $2.70 | Ordinary |
09:05:34 - 18-Jul-25 |
Sell* | 2 | $2.72 | Ordinary |
09:05:34 - 18-Jul-25 |
Sell* | 3,550 | $2.73 | Ordinary |
09:05:34 - 18-Jul-25 |
Sell* | 3,550 | $2.73 | Ordinary |
09:05:34 - 18-Jul-25 |
Sell* | 3,550 | $2.73 | Ordinary |
09:05:34 - 18-Jul-25 |
Buy* | 200 | $2.75 | Ordinary |
09:04:29 - 18-Jul-25 |
Buy* | 500 | $2.74 | Ordinary |
09:04:12 - 18-Jul-25 |
Sell* | 801 | $2.74 | Ordinary |
08:59:33 - 18-Jul-25 |
Buy* | 99 | $2.74 | Ordinary |
08:59:26 - 18-Jul-25 |
Buy* | 100 | $2.74 | Ordinary |
08:59:26 - 18-Jul-25 |
Buy* | 1 | $2.74 | Ordinary |
08:58:51 - 18-Jul-25 |
Buy* | 30 | $2.72 | Ordinary |
08:57:59 - 18-Jul-25 |
Sell* | 10 | $2.71 | Ordinary |
08:56:33 - 18-Jul-25 |
Buy* | 240 | $2.72 | Ordinary |
08:56:07 - 18-Jul-25 |
Buy* | 870 | $2.72 | Ordinary |
08:56:07 - 18-Jul-25 |
Unknown* | 67 | $2.71 | Ordinary |
08:54:59 - 18-Jul-25 |
Sell* | 67 | $2.69 | Ordinary |
08:52:41 - 18-Jul-25 |
Sell* | 30 | $2.69 | Ordinary |
08:52:41 - 18-Jul-25 |
Buy* | 1 | $2.72 | Ordinary |
08:51:37 - 18-Jul-25 |
Buy* | 536 | $2.71 | Ordinary |
08:51:33 - 18-Jul-25 |
Buy* | 5 | $2.70 | Ordinary |
08:51:33 - 18-Jul-25 |
Buy* | 64 | $2.71 | Ordinary |
08:51:33 - 18-Jul-25 |
Sell* | 540 | $2.68 | Ordinary |
08:51:19 - 18-Jul-25 |
Sell* | 5 | $2.68 | Ordinary |
08:51:19 - 18-Jul-25 |
Buy* | 100 | $2.71 | Ordinary |
08:43:22 - 18-Jul-25 |
Sell* | 2 | $2.70 | Ordinary |
08:41:54 - 18-Jul-25 |
Sell* | 30 | $2.70 | Ordinary |
08:36:01 - 18-Jul-25 |
Sell* | 3 | $2.70 | Ordinary |
08:34:26 - 18-Jul-25 |
Sell* | 100 | $2.72 | Ordinary |
08:32:07 - 18-Jul-25 |
Buy* | 1,000 | $2.74 | Ordinary |
08:29:55 - 18-Jul-25 |
Buy* | 100 | $2.74 | Ordinary |
08:29:55 - 18-Jul-25 |
Buy* | 300 | $2.74 | Ordinary |
08:29:55 - 18-Jul-25 |
Buy* | 309 | $2.72 | Ordinary |
08:29:55 - 18-Jul-25 |
Sell* | 248 | $2.69 | Ordinary |
08:27:51 - 18-Jul-25 |
Sell* | 100 | $2.70 | Ordinary |
08:27:51 - 18-Jul-25 |
Buy* | 341 | $2.72 | Ordinary |
08:27:42 - 18-Jul-25 |
Buy* | 100 | $2.71 | Ordinary |
08:27:42 - 18-Jul-25 |
Buy* | 6 | $2.70 | Ordinary |
08:26:20 - 18-Jul-25 |
Sell* | 1 | $2.67 | Ordinary |
08:21:36 - 18-Jul-25 |
Sell* | 1 | $2.67 | Ordinary |
08:21:00 - 18-Jul-25 |
Buy* | 100 | $2.68 | Ordinary |
08:20:33 - 18-Jul-25 |
Sell* | 1 | $2.66 | Ordinary |
08:20:13 - 18-Jul-25 |
Sell* | 97 | $2.64 | Ordinary |
08:13:26 - 18-Jul-25 |
Sell* | 3 | $2.64 | Ordinary |
08:13:26 - 18-Jul-25 |
Sell* | 2 | $2.64 | Ordinary |
08:13:17 - 18-Jul-25 |
Sell* | 10 | $2.65 | Ordinary |
08:10:35 - 18-Jul-25 |
Buy* | 248 | $2.67 | Ordinary |
08:07:05 - 18-Jul-25 |
Sell* | 341 | $2.59 | Ordinary |
07:58:40 - 18-Jul-25 |
Sell* | 4 | $2.60 | Ordinary |
07:58:40 - 18-Jul-25 |
Sell* | 3 | $2.63 | Ordinary |
07:57:37 - 18-Jul-25 |
Sell* | 2 | $2.60 | Ordinary |
07:49:13 - 18-Jul-25 |
Sell* | 309 | $2.56 | Ordinary |
07:42:43 - 18-Jul-25 |
Sell* | 500 | $2.56 | Ordinary |
07:42:43 - 18-Jul-25 |
Sell* | 1 | $2.57 | Ordinary |
07:42:43 - 18-Jul-25 |
Sell* | 1 | $2.57 | Ordinary |
07:42:43 - 18-Jul-25 |
Sell* | 1 | $2.57 | Ordinary |
07:42:43 - 18-Jul-25 |
Sell* | 1 | $2.57 | Ordinary |
07:42:43 - 18-Jul-25 |
Sell* | 3 | $2.57 | Ordinary |
07:42:43 - 18-Jul-25 |
Sell* | 1 | $2.58 | Ordinary |
07:42:43 - 18-Jul-25 |
Sell* | 1 | $2.60 | Ordinary |
07:42:43 - 18-Jul-25 |
Sell* | 1 | $2.60 | Ordinary |
07:42:43 - 18-Jul-25 |
Sell* | 12 | $2.57 | Ordinary |
07:32:59 - 18-Jul-25 |
Sell* | 14 | $2.58 | Ordinary |
07:32:59 - 18-Jul-25 |
Sell* | 300 | $2.60 | Ordinary |
07:32:23 - 18-Jul-25 |
Sell* | 6 | $2.55 | Ordinary |
07:28:33 - 18-Jul-25 |
Sell* | 100 | $2.56 | Ordinary |
07:28:33 - 18-Jul-25 |
Sell* | 15 | $2.56 | Ordinary |
07:28:33 - 18-Jul-25 |
Sell* | 74 | $2.52 | Ordinary |
07:12:45 - 18-Jul-25 |
Sell* | 300 | $2.56 | Ordinary |
07:12:45 - 18-Jul-25 |
Sell* | 1 | $2.58 | Ordinary |
07:12:45 - 18-Jul-25 |
Sell* | 50 | $2.58 | Ordinary |
07:12:45 - 18-Jul-25 |
Sell* | 100 | $2.64 | Ordinary |
07:12:45 - 18-Jul-25 |
Sell* | 900 | $2.65 | Ordinary |
07:12:45 - 18-Jul-25 |
Sell* | 6 | $2.65 | Ordinary |
07:12:45 - 18-Jul-25 |
Buy* | 786 | $2.68 | Ordinary |
07:09:15 - 18-Jul-25 |
Buy* | 50 | $2.68 | Ordinary |
07:09:15 - 18-Jul-25 |
Buy* | 100 | $2.68 | Ordinary |
07:09:11 - 18-Jul-25 |
Sell* | 50 | $2.68 | Ordinary |
07:07:31 - 18-Jul-25 |
Sell* | 50 | $2.68 | Ordinary |
07:07:31 - 18-Jul-25 |
Sell* | 200 | $2.68 | Ordinary |
07:05:56 - 18-Jul-25 |
Buy* | 300 | $2.67 | Ordinary |
07:04:40 - 18-Jul-25 |
Buy* | 300 | $2.66 | Ordinary |
07:04:40 - 18-Jul-25 |
Buy* | 900 | $2.65 | Ordinary |
07:04:40 - 18-Jul-25 |
Buy* | 20 | $2.64 | Ordinary |
07:04:10 - 18-Jul-25 |
Sell* | 1 | $2.62 | Ordinary |
07:04:09 - 18-Jul-25 |
Sell* | 1 | $2.62 | Ordinary |
07:04:09 - 18-Jul-25 |
Sell* | 109 | $2.63 | Ordinary |
07:03:52 - 18-Jul-25 |
Sell* | 29 | $2.63 | Ordinary |
07:03:52 - 18-Jul-25 |
Sell* | 100 | $2.63 | Ordinary |
06:53:57 - 18-Jul-25 |
Sell* | 609 | $2.63 | Ordinary |
06:53:53 - 18-Jul-25 |
Sell* | 182 | $2.63 | Ordinary |
06:53:33 - 18-Jul-25 |
Sell* | 28 | $2.63 | Ordinary |
06:51:23 - 18-Jul-25 |
Sell* | 227 | $2.63 | Ordinary |
06:39:49 - 18-Jul-25 |
Sell* | 6 | $2.63 | Ordinary |
06:35:44 - 18-Jul-25 |
Sell* | 500 | $2.63 | Ordinary |
06:11:42 - 18-Jul-25 |
Sell* | 1 | $2.63 | Ordinary |
06:11:31 - 18-Jul-25 |
Sell* | 7 | $2.62 | Ordinary |
06:07:03 - 18-Jul-25 |
Buy* | 1 | $2.62 | Ordinary |
06:00:23 - 18-Jul-25 |
Buy* | 40 | $2.68 | Ordinary |
05:43:40 - 18-Jul-25 |
Sell* | 100 | $2.60 | Ordinary |
05:11:16 - 18-Jul-25 |
Buy* | 150 | $2.61 | Ordinary |
05:06:30 - 18-Jul-25 |
Buy* | 3 | $2.59 | Ordinary |
04:48:32 - 18-Jul-25 |
Buy* | 210 | $2.59 | Ordinary |
04:48:32 - 18-Jul-25 |
Sell* | 1 | $2.57 | Ordinary |
04:48:18 - 18-Jul-25 |
Sell* | 1,300 | $2.66 | Ordinary |
04:34:42 - 18-Jul-25 |
Sell* | 482 | $2.67 | Ordinary |
04:34:42 - 18-Jul-25 |
Sell* | 1 | $2.66 | Ordinary |
04:26:29 - 18-Jul-25 |
Sell* | 34 | $2.65 | Ordinary |
04:22:43 - 18-Jul-25 |
Sell* | 6 | $2.67 | Ordinary |
04:22:43 - 18-Jul-25 |
Sell* | 100 | $2.69 | Ordinary |
04:22:23 - 18-Jul-25 |
Buy* | 24 | $2.73 | Ordinary |
04:21:31 - 18-Jul-25 |
Buy* | 20 | $2.63 | Ordinary |
04:07:58 - 18-Jul-25 |
Buy* | 50 | $2.63 | Ordinary |
04:07:13 - 18-Jul-25 |
Buy* | 30 | $2.63 | Ordinary |
04:07:06 - 18-Jul-25 |
Buy* | 3 | $2.62 | Ordinary |
04:04:38 - 18-Jul-25 |
Buy* | 363 | $2.62 | Ordinary |
04:04:37 - 18-Jul-25 |
Buy* | 537 | $2.62 | Ordinary |
04:04:37 - 18-Jul-25 |
Buy* | 10 | $2.62 | Ordinary |
04:04:17 - 18-Jul-25 |
Buy* | 100 | $2.62 | Ordinary |
04:04:06 - 18-Jul-25 |
Buy* | 1 | $2.62 | Ordinary |
04:03:35 - 18-Jul-25 |
Buy* | 15 | $2.62 | Ordinary |
04:03:28 - 18-Jul-25 |
Buy* | 85 | $2.62 | Ordinary |
04:03:19 - 18-Jul-25 |
Buy* | 9 | $2.62 | Ordinary |
04:03:18 - 18-Jul-25 |
Sell* | 70 | $2.56 | Ordinary |
04:02:57 - 18-Jul-25 |
Sell* | 110 | $2.61 | Ordinary |
04:01:00 - 18-Jul-25 |